KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:40:08 | - | 9,430 |
04.09.24 16:40:01 | - | 9,400 |
04.09.24 16:31:55 | - | 9,380 |
04.09.24 16:27:12 | - | 9,370 |
04.09.24 16:27:12 | - | 9,370 |
04.09.24 16:27:01 | - | 9,380 |
04.09.24 16:26:50 | - | 9,370 |
04.09.24 16:23:49 | - | 9,380 |
04.09.24 16:23:46 | - | 9,380 |
04.09.24 16:23:27 | - | 9,380 |
04.09.24 16:20:07 | - | 9,380 |
04.09.24 16:19:09 | - | 9,390 |
04.09.24 16:19:01 | - | 9,380 |
04.09.24 16:17:49 | - | 9,390 |
04.09.24 16:16:12 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:16:10 | - | 9,390 |
04.09.24 16:15:49 | - | 9,400 |
04.09.24 16:14:32 | - | 9,380 |
04.09.24 16:14:13 | - | 9,380 |
04.09.24 16:14:04 | - | 9,350 |
04.09.24 16:08:13 | - | 9,380 |
04.09.24 16:04:50 | - | 9,370 |
04.09.24 16:03:12 | - | 9,400 |
04.09.24 16:02:49 | - | 9,400 |
04.09.24 16:02:42 | - | 9,400 |
04.09.24 16:02:36 | - | 9,370 |
04.09.24 16:02:31 | - | 9,380 |
04.09.24 16:02:28 | - | 9,380 |
04.09.24 16:00:58 | - | 9,370 |
04.09.24 15:59:46 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:59:35 | - | 9,390 |
04.09.24 15:59:28 | - | 9,390 |
04.09.24 15:55:35 | - | 9,370 |
04.09.24 15:55:26 | - | 9,380 |
04.09.24 15:54:26 | - | 9,390 |
04.09.24 15:27:00 | - | 9,380 |
04.09.24 15:26:41 | - | 9,390 |
04.09.24 15:26:00 | - | 9,380 |
04.09.24 15:24:50 | - | 9,390 |
04.09.24 15:24:39 | - | 9,380 |
04.09.24 15:24:39 | - | 9,370 |
04.09.24 15:24:36 | - | 9,370 |
04.09.24 15:23:41 | - | 9,370 |
04.09.24 15:23:39 | - | 9,310 |
04.09.24 15:23:38 | - | 9,320 |