KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:28:54 | - | 9,530 |
04.09.24 09:28:51 | - | 9,510 |
04.09.24 09:28:48 | - | 9,490 |
04.09.24 09:28:48 | - | 9,470 |
04.09.24 09:28:31 | - | 9,420 |
04.09.24 09:28:20 | - | 9,380 |
04.09.24 09:28:15 | - | 9,360 |
04.09.24 09:28:11 | - | 9,360 |
04.09.24 09:26:16 | - | 9,560 |
04.09.24 09:26:15 | - | 9,560 |
04.09.24 09:26:05 | - | 9,560 |
04.09.24 09:26:03 | - | 9,560 |
04.09.24 09:22:25 | - | 9,560 |
04.09.24 09:22:17 | - | 9,560 |
04.09.24 09:20:00 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:19:42 | - | 9,560 |
04.09.24 09:19:32 | - | 9,570 |
04.09.24 09:19:31 | - | 9,590 |
04.09.24 09:19:20 | - | 9,570 |
04.09.24 09:19:19 | - | 9,590 |
04.09.24 09:18:59 | - | 9,590 |
04.09.24 09:18:56 | - | 9,600 |
04.09.24 09:18:28 | - | 9,590 |
04.09.24 09:18:27 | - | 9,610 |
04.09.24 09:18:24 | - | 9,590 |
04.09.24 09:18:13 | - | 9,560 |
04.09.24 09:18:08 | - | 9,110 |
04.09.24 09:18:07 | - | 9,100 |
04.09.24 09:18:07 | - | 9,630 |
04.09.24 09:18:03 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:17:55 | - | 9,120 |
04.09.24 09:17:54 | - | 9,600 |
04.09.24 09:17:54 | - | 9,590 |
04.09.24 09:17:53 | - | 9,510 |
04.09.24 09:17:52 | - | 9,510 |
04.09.24 09:17:51 | - | 9,510 |
04.09.24 09:17:50 | - | 9,580 |
04.09.24 09:17:25 | - | 9,570 |
04.09.24 09:17:19 | - | 9,570 |
04.09.24 09:15:01 | - | 9,110 |
04.09.24 09:14:57 | - | 9,100 |
04.09.24 09:14:14 | - | 9,560 |
04.09.24 09:11:38 | - | 9,510 |
04.09.24 09:11:28 | - | 9,090 |
04.09.24 09:11:24 | - | 9,310 |