KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:45:01 | - | 9,390 |
04.09.24 07:43:49 | - | 9,400 |
04.09.24 07:42:10 | - | 9,390 |
04.09.24 07:42:07 | - | 9,400 |
04.09.24 07:42:00 | - | 9,390 |
04.09.24 07:41:59 | - | 9,400 |
04.09.24 07:37:49 | - | 9,390 |
04.09.24 07:36:09 | - | 9,400 |
04.09.24 07:35:39 | - | 9,390 |
04.09.24 07:32:01 | - | 9,400 |
03.09.24 21:57:24 | - | 9,470 |
03.09.24 21:47:44 | - | 9,450 |
03.09.24 21:47:38 | - | 9,440 |
03.09.24 21:47:34 | - | 9,450 |
03.09.24 21:47:23 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:41:23 | - | 9,450 |
03.09.24 21:29:33 | - | 9,470 |
03.09.24 21:17:59 | - | 9,480 |
03.09.24 21:10:57 | - | 9,470 |
03.09.24 20:32:10 | - | 9,480 |
03.09.24 20:02:03 | - | 9,490 |
03.09.24 19:32:31 | - | 9,510 |
03.09.24 19:26:49 | - | 9,520 |
03.09.24 19:16:25 | - | 9,510 |
03.09.24 19:08:38 | - | 9,520 |
03.09.24 18:38:20 | - | 9,510 |
03.09.24 17:38:56 | - | 9,520 |
03.09.24 17:38:55 | - | 9,520 |
03.09.24 17:38:42 | - | 9,520 |
03.09.24 17:38:32 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:38:10 | - | 9,520 |
03.09.24 17:38:08 | - | 9,520 |
03.09.24 17:37:53 | - | 9,520 |
03.09.24 17:37:43 | - | 9,520 |
03.09.24 17:37:34 | - | 9,520 |
03.09.24 17:37:30 | - | 9,520 |
03.09.24 17:37:27 | - | 9,520 |
03.09.24 17:36:48 | - | 9,530 |
03.09.24 17:30:02 | - | 9,590 |
03.09.24 17:29:54 | - | 9,650 |
03.09.24 17:29:49 | - | 9,650 |
03.09.24 17:29:49 | - | 9,660 |
03.09.24 17:29:45 | - | 9,650 |
03.09.24 17:29:28 | - | 9,640 |
03.09.24 17:29:24 | - | 9,700 |