KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:56:44 | - | 9,660 |
03.09.24 15:56:39 | - | 9,670 |
03.09.24 15:56:34 | - | 9,660 |
03.09.24 15:56:29 | - | 9,670 |
03.09.24 15:55:46 | - | 9,670 |
03.09.24 15:55:44 | - | 9,660 |
03.09.24 15:52:49 | - | 9,670 |
03.09.24 15:52:44 | - | 9,670 |
03.09.24 15:52:39 | - | 9,670 |
03.09.24 15:52:34 | - | 9,670 |
03.09.24 15:52:29 | - | 9,670 |
03.09.24 15:52:24 | - | 9,670 |
03.09.24 15:52:19 | - | 9,670 |
03.09.24 15:52:17 | - | 9,670 |
03.09.24 15:52:14 | - | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:52:10 | - | 9,670 |
03.09.24 15:52:08 | - | 9,660 |
03.09.24 15:51:02 | - | 9,620 |
03.09.24 15:51:00 | - | 9,630 |
03.09.24 15:49:39 | - | 9,690 |
03.09.24 15:45:28 | - | 9,680 |
03.09.24 15:41:28 | - | 9,680 |
03.09.24 15:41:26 | - | 9,680 |
03.09.24 15:41:26 | - | 9,740 |
03.09.24 15:41:21 | - | 9,750 |
03.09.24 15:41:19 | - | 9,760 |
03.09.24 15:40:28 | - | 9,760 |
03.09.24 15:39:27 | - | 9,770 |
03.09.24 15:35:34 | - | 9,780 |
03.09.24 15:35:24 | - | 9,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:35:18 | - | 9,760 |
03.09.24 15:35:17 | - | 9,790 |
03.09.24 15:32:34 | - | 9,770 |
03.09.24 15:32:05 | - | 9,770 |
03.09.24 15:31:58 | - | 9,830 |
03.09.24 15:31:53 | - | 9,830 |
03.09.24 15:31:44 | - | 9,770 |
03.09.24 15:21:49 | - | 9,750 |
03.09.24 15:13:07 | - | 9,780 |
03.09.24 15:13:05 | - | 9,770 |
03.09.24 15:12:22 | - | 9,800 |
03.09.24 15:12:21 | - | 9,890 |
03.09.24 14:50:10 | - | 9,900 |
03.09.24 14:50:09 | - | 9,900 |
03.09.24 14:49:10 | - | 9,900 |