KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:09:09 | - | 10,140 |
03.09.24 09:08:41 | - | 10,180 |
03.09.24 09:05:40 | - | 10,180 |
03.09.24 09:02:32 | - | 10,220 |
03.09.24 08:57:53 | - | 10,120 |
03.09.24 08:57:48 | - | 10,120 |
03.09.24 08:42:09 | - | 10,120 |
03.09.24 08:42:08 | - | 10,120 |
03.09.24 08:40:00 | - | 10,120 |
03.09.24 08:39:56 | - | 10,120 |
03.09.24 07:48:34 | - | 10,120 |
02.09.24 21:59:31 | - | 10,100 |
02.09.24 21:58:00 | - | 10,100 |
02.09.24 21:58:00 | - | 10,120 |
02.09.24 21:57:58 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:55:25 | - | 10,120 |
02.09.24 21:55:19 | - | 10,120 |
02.09.24 21:55:16 | - | 10,120 |
02.09.24 21:52:36 | - | 10,120 |
02.09.24 21:48:42 | - | 10,120 |
02.09.24 21:47:59 | - | 10,120 |
02.09.24 19:54:51 | - | 10,120 |
02.09.24 17:36:28 | - | 10,120 |
02.09.24 17:31:02 | - | 10,120 |
02.09.24 17:17:13 | - | 10,100 |
02.09.24 17:12:13 | - | 10,120 |
02.09.24 16:41:12 | - | 10,100 |
02.09.24 16:41:10 | - | 10,080 |
02.09.24 16:41:09 | - | 10,080 |
02.09.24 16:40:03 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:32:01 | - | 10,040 |
02.09.24 16:08:49 | - | 10,020 |
02.09.24 16:08:47 | - | 10,020 |
02.09.24 16:00:18 | - | 9,970 |
02.09.24 16:00:08 | - | 9,950 |
02.09.24 16:00:00 | - | 9,940 |
02.09.24 15:59:56 | - | 9,940 |
02.09.24 15:59:54 | - | 9,930 |
02.09.24 15:59:53 | - | 9,960 |
02.09.24 15:58:29 | - | 9,990 |
02.09.24 15:58:26 | - | 9,990 |
02.09.24 15:57:54 | - | 9,990 |
02.09.24 15:53:22 | - | 9,990 |
02.09.24 15:53:18 | - | 10,000 |
02.09.24 15:53:18 | - | 10,000 |