KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:49:09 | - | 9,900 |
03.09.24 14:39:14 | - | 9,920 |
03.09.24 14:36:44 | - | 9,930 |
03.09.24 14:34:31 | - | 9,910 |
03.09.24 14:27:38 | - | 9,900 |
03.09.24 14:27:30 | - | 9,900 |
03.09.24 14:27:28 | - | 9,910 |
03.09.24 13:32:51 | - | 9,910 |
03.09.24 13:25:28 | - | 9,900 |
03.09.24 13:25:00 | - | 9,900 |
03.09.24 13:21:32 | - | 9,910 |
03.09.24 13:20:21 | - | 9,920 |
03.09.24 13:19:48 | - | 9,910 |
03.09.24 13:19:39 | - | 9,920 |
03.09.24 13:19:38 | - | 9,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:19:31 | - | 9,910 |
03.09.24 13:18:39 | - | 9,900 |
03.09.24 13:17:09 | - | 9,920 |
03.09.24 13:17:09 | - | 9,900 |
03.09.24 13:14:07 | - | 9,870 |
03.09.24 13:14:06 | - | 9,880 |
03.09.24 13:14:00 | - | 9,880 |
03.09.24 13:06:36 | - | 9,880 |
03.09.24 13:06:35 | - | 9,890 |
03.09.24 12:58:35 | - | 9,880 |
03.09.24 12:56:34 | - | 9,870 |
03.09.24 12:56:33 | - | 9,880 |
03.09.24 12:55:41 | - | 9,870 |
03.09.24 12:55:30 | - | 9,880 |
03.09.24 12:55:30 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:55:27 | - | 9,890 |
03.09.24 12:55:03 | - | 9,910 |
03.09.24 12:55:02 | - | 9,930 |
03.09.24 12:51:52 | - | 9,910 |
03.09.24 12:51:46 | - | 9,920 |
03.09.24 12:51:46 | - | 9,910 |
03.09.24 12:51:46 | - | 9,920 |
03.09.24 12:51:41 | - | 9,920 |
03.09.24 11:40:42 | - | 9,980 |
03.09.24 11:40:40 | - | 9,980 |
03.09.24 11:35:49 | - | 9,990 |
03.09.24 11:35:42 | - | 10,000 |
03.09.24 11:31:25 | - | 10,080 |
03.09.24 11:31:22 | - | 10,100 |
03.09.24 11:31:21 | - | 10,080 |