KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:53:14 | - | 9,990 |
02.09.24 15:53:13 | - | 10,000 |
02.09.24 15:53:13 | - | 9,990 |
02.09.24 15:53:13 | - | 10,000 |
02.09.24 15:53:09 | - | 9,990 |
02.09.24 15:53:09 | - | 10,000 |
02.09.24 15:53:09 | - | 9,990 |
02.09.24 15:53:08 | - | 10,000 |
02.09.24 15:53:08 | - | 9,990 |
02.09.24 15:53:08 | - | 10,000 |
02.09.24 15:53:03 | - | 9,990 |
02.09.24 15:53:03 | - | 10,000 |
02.09.24 15:52:58 | - | 9,990 |
02.09.24 15:52:58 | - | 10,000 |
02.09.24 15:52:44 | - | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:51:03 | - | 9,990 |
02.09.24 15:51:03 | - | 10,000 |
02.09.24 15:50:42 | - | 9,990 |
02.09.24 15:50:35 | - | 9,990 |
02.09.24 15:50:28 | - | 9,990 |
02.09.24 15:47:48 | - | 9,960 |
02.09.24 15:44:43 | - | 9,950 |
02.09.24 14:15:05 | - | 9,960 |
02.09.24 14:13:22 | - | 9,960 |
02.09.24 13:17:18 | - | 9,960 |
02.09.24 13:17:18 | - | 9,980 |
02.09.24 13:17:17 | - | 9,980 |
02.09.24 13:17:15 | - | 9,960 |
02.09.24 13:17:15 | - | 9,980 |
02.09.24 13:17:14 | - | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:17:13 | - | 9,980 |
02.09.24 13:17:13 | - | 9,980 |
02.09.24 13:10:31 | - | 9,910 |
02.09.24 13:09:14 | - | 9,920 |
02.09.24 13:09:12 | - | 9,910 |
02.09.24 13:09:12 | - | 9,920 |
02.09.24 13:09:10 | - | 9,920 |
02.09.24 13:08:26 | - | 9,910 |
02.09.24 13:04:44 | - | 9,910 |
02.09.24 13:04:43 | - | 9,920 |
02.09.24 13:04:43 | - | 9,950 |
02.09.24 13:04:06 | - | 9,950 |
02.09.24 13:04:05 | - | 9,970 |
02.09.24 13:04:03 | - | 9,950 |
02.09.24 13:04:01 | - | 9,970 |