KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:04:01 | - | 9,990 |
02.09.24 13:04:01 | - | 10,000 |
02.09.24 13:04:00 | - | 10,020 |
02.09.24 13:02:38 | - | 10,060 |
02.09.24 13:02:36 | - | 10,060 |
02.09.24 13:02:30 | - | 10,060 |
02.09.24 13:01:57 | - | 10,060 |
02.09.24 13:01:57 | - | 10,060 |
02.09.24 13:01:54 | - | 10,020 |
02.09.24 13:01:53 | - | 10,020 |
02.09.24 13:01:53 | - | 10,020 |
02.09.24 13:01:44 | - | 9,970 |
02.09.24 13:01:39 | - | 9,960 |
02.09.24 13:01:38 | - | 9,980 |
02.09.24 13:01:36 | - | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:59:59 | - | 9,950 |
02.09.24 12:59:59 | - | 9,960 |
02.09.24 12:22:15 | - | 9,960 |
02.09.24 12:20:03 | - | 9,950 |
02.09.24 12:20:02 | - | 9,970 |
02.09.24 12:20:00 | - | 9,950 |
02.09.24 12:20:00 | - | 9,960 |
02.09.24 11:48:43 | - | 9,970 |
02.09.24 11:48:41 | - | 9,960 |
02.09.24 11:22:26 | - | 9,940 |
02.09.24 11:22:25 | - | 9,960 |
02.09.24 11:19:23 | - | 9,940 |
02.09.24 11:19:21 | - | 9,920 |
02.09.24 11:19:20 | - | 9,940 |
02.09.24 11:19:18 | - | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:19:18 | - | 9,900 |
02.09.24 10:33:31 | - | 9,900 |
02.09.24 10:33:30 | - | 9,920 |
02.09.24 10:30:29 | - | 9,900 |
02.09.24 10:30:28 | - | 9,920 |
02.09.24 10:30:26 | - | 9,900 |
02.09.24 10:30:25 | - | 9,910 |
02.09.24 10:01:25 | - | 9,890 |
02.09.24 09:06:38 | - | 9,870 |
02.09.24 09:06:38 | - | 9,880 |
02.09.24 09:04:53 | - | 9,880 |
02.09.24 09:03:41 | - | 9,870 |
02.09.24 09:03:18 | - | 9,860 |
02.09.24 09:03:18 | - | 9,850 |
02.09.24 09:03:18 | - | 9,850 |