KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:02:52 | - | 9,850 |
02.09.24 09:02:40 | - | 9,650 |
02.09.24 09:02:37 | - | 9,630 |
02.09.24 09:02:23 | - | 9,590 |
02.09.24 09:02:23 | - | 9,570 |
02.09.24 09:02:21 | - | 9,560 |
02.09.24 09:02:20 | - | 9,760 |
02.09.24 09:02:18 | - | 9,670 |
02.09.24 09:02:13 | - | 9,640 |
02.09.24 09:02:08 | - | 9,600 |
02.09.24 09:02:08 | - | 9,560 |
02.09.24 09:02:07 | - | 9,820 |
02.09.24 09:02:05 | - | 9,790 |
02.09.24 09:00:16 | - | 9,900 |
02.09.24 09:00:03 | - | 9,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:59:44 | - | 9,900 |
02.09.24 08:59:38 | - | 9,900 |
02.09.24 08:58:34 | - | 9,900 |
02.09.24 08:58:13 | - | 9,900 |
02.09.24 08:58:06 | - | 9,900 |
02.09.24 08:58:03 | - | 9,900 |
02.09.24 08:45:05 | - | 9,900 |
02.09.24 08:45:01 | - | 9,900 |
02.09.24 08:42:19 | - | 9,900 |
02.09.24 08:41:47 | - | 9,900 |
02.09.24 08:40:40 | - | 9,900 |
02.09.24 08:40:25 | - | 9,910 |
02.09.24 08:40:24 | - | 9,900 |
02.09.24 08:39:02 | - | 9,900 |
02.09.24 08:38:37 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:38:29 | - | 9,900 |
02.09.24 08:30:14 | - | 9,900 |
02.09.24 08:28:32 | - | 9,910 |
02.09.24 08:18:15 | - | 9,900 |
02.09.24 08:17:26 | - | 9,900 |
02.09.24 08:11:12 | - | 9,900 |
02.09.24 08:11:06 | - | 9,900 |
02.09.24 08:09:55 | - | 9,900 |
02.09.24 08:09:43 | - | 9,900 |
02.09.24 08:09:30 | - | 9,900 |
02.09.24 08:09:20 | - | 9,900 |
02.09.24 08:01:19 | - | 9,920 |
02.09.24 08:00:47 | - | 9,900 |
02.09.24 08:00:46 | - | 9,900 |
02.09.24 07:52:16 | - | 9,910 |