KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:27:09 | - | 9,760 |
03.09.24 17:27:04 | - | 9,760 |
03.09.24 17:26:55 | - | 9,750 |
03.09.24 17:26:54 | - | 9,720 |
03.09.24 17:26:41 | - | 9,740 |
03.09.24 17:26:40 | - | 9,740 |
03.09.24 17:26:34 | - | 9,680 |
03.09.24 17:26:24 | - | 9,670 |
03.09.24 17:26:23 | - | 9,670 |
03.09.24 17:26:17 | - | 9,640 |
03.09.24 17:26:14 | - | 9,610 |
03.09.24 17:26:09 | - | 9,590 |
03.09.24 17:26:08 | - | 9,580 |
03.09.24 17:26:06 | - | 9,640 |
03.09.24 17:26:05 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:25:59 | - | 9,610 |
03.09.24 17:25:29 | - | 9,560 |
03.09.24 17:25:22 | - | 9,600 |
03.09.24 17:23:39 | - | 9,560 |
03.09.24 17:21:09 | - | 9,570 |
03.09.24 17:21:08 | - | 9,560 |
03.09.24 17:21:04 | - | 9,690 |
03.09.24 17:21:01 | - | 9,640 |
03.09.24 17:21:00 | - | 9,640 |
03.09.24 17:20:59 | - | 9,620 |
03.09.24 17:13:45 | - | 9,600 |
03.09.24 17:09:09 | - | 9,590 |
03.09.24 17:08:43 | - | 9,510 |
03.09.24 17:08:31 | - | 9,510 |
03.09.24 17:08:29 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:08:24 | - | 9,520 |
03.09.24 17:06:56 | - | 9,520 |
03.09.24 17:05:56 | - | 9,540 |
03.09.24 16:59:39 | - | 9,570 |
03.09.24 16:59:37 | - | 9,570 |
03.09.24 16:59:34 | - | 9,570 |
03.09.24 16:59:32 | - | 9,560 |
03.09.24 16:58:36 | - | 9,550 |
03.09.24 16:56:53 | - | 9,550 |
03.09.24 16:56:51 | - | 9,570 |
03.09.24 16:56:50 | - | 9,570 |
03.09.24 16:56:49 | - | 9,550 |
03.09.24 16:56:39 | - | 9,550 |
03.09.24 16:56:37 | - | 9,560 |
03.09.24 16:56:12 | - | 9,530 |