KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:27:04 | - | 9,570 |
04.09.24 10:27:02 | - | 9,550 |
04.09.24 10:27:02 | - | 9,560 |
04.09.24 10:22:39 | - | 9,550 |
04.09.24 10:21:31 | - | 9,550 |
04.09.24 10:21:29 | - | 9,530 |
04.09.24 10:21:27 | - | 9,530 |
04.09.24 10:19:58 | - | 9,530 |
04.09.24 10:15:59 | - | 9,530 |
04.09.24 10:15:58 | - | 9,540 |
04.09.24 10:05:16 | - | 9,540 |
04.09.24 10:03:59 | - | 9,550 |
04.09.24 10:03:58 | - | 9,570 |
04.09.24 10:03:38 | - | 9,550 |
04.09.24 10:00:34 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:00:10 | - | 9,560 |
04.09.24 09:59:57 | - | 9,560 |
04.09.24 09:59:56 | - | 9,570 |
04.09.24 09:59:54 | - | 9,550 |
04.09.24 09:59:00 | - | 9,580 |
04.09.24 09:58:52 | - | 9,590 |
04.09.24 09:58:50 | - | 9,560 |
04.09.24 09:57:30 | - | 9,590 |
04.09.24 09:56:50 | - | 9,590 |
04.09.24 09:55:54 | - | 9,580 |
04.09.24 09:55:54 | - | 9,580 |
04.09.24 09:54:50 | - | 9,580 |
04.09.24 09:53:05 | - | 9,590 |
04.09.24 09:53:03 | - | 9,590 |
04.09.24 09:53:03 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:52:39 | - | 9,540 |
04.09.24 09:52:38 | - | 9,560 |
04.09.24 09:52:36 | - | 9,540 |
04.09.24 09:50:36 | - | 9,560 |
04.09.24 09:50:30 | - | 9,570 |
04.09.24 09:47:58 | - | 9,460 |
04.09.24 09:43:30 | - | 9,460 |
04.09.24 09:34:10 | - | 9,450 |
04.09.24 09:29:30 | - | 9,450 |
04.09.24 09:29:01 | - | 9,460 |
04.09.24 09:29:01 | - | 9,430 |
04.09.24 09:28:58 | - | 9,500 |
04.09.24 09:28:58 | - | 9,520 |
04.09.24 09:28:57 | - | 9,530 |
04.09.24 09:28:54 | - | 9,530 |