KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:16:36 | - | 9,440 |
04.09.24 17:16:30 | - | 9,440 |
04.09.24 17:16:26 | - | 9,440 |
04.09.24 17:16:23 | - | 9,440 |
04.09.24 17:16:13 | - | 9,440 |
04.09.24 17:15:42 | - | 9,440 |
04.09.24 17:15:36 | - | 9,440 |
04.09.24 17:15:35 | - | 9,460 |
04.09.24 17:15:06 | - | 9,460 |
04.09.24 17:13:46 | - | 9,470 |
04.09.24 17:13:42 | - | 9,470 |
04.09.24 17:13:40 | - | 9,470 |
04.09.24 17:13:28 | - | 9,450 |
04.09.24 17:13:26 | - | 9,450 |
04.09.24 17:13:19 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:13:02 | - | 9,460 |
04.09.24 17:11:04 | - | 9,500 |
04.09.24 17:10:07 | - | 9,500 |
04.09.24 17:10:03 | - | 9,510 |
04.09.24 17:10:01 | - | 9,510 |
04.09.24 17:09:57 | - | 9,530 |
04.09.24 17:09:56 | - | 9,520 |
04.09.24 17:09:54 | - | 9,510 |
04.09.24 17:06:55 | - | 9,500 |
04.09.24 17:04:52 | - | 9,500 |
04.09.24 17:04:49 | - | 9,500 |
04.09.24 17:04:48 | - | 9,500 |
04.09.24 17:03:06 | - | 9,460 |
04.09.24 17:02:31 | - | 9,450 |
04.09.24 17:02:30 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:01:29 | - | 9,450 |
04.09.24 17:01:28 | - | 9,470 |
04.09.24 17:01:25 | - | 9,460 |
04.09.24 17:01:24 | - | 9,450 |
04.09.24 16:51:09 | - | 9,430 |
04.09.24 16:50:38 | - | 9,420 |
04.09.24 16:50:38 | - | 9,430 |
04.09.24 16:50:36 | - | 9,410 |
04.09.24 16:48:36 | - | 9,420 |
04.09.24 16:44:24 | - | 9,430 |
04.09.24 16:43:14 | - | 9,430 |
04.09.24 16:43:00 | - | 9,440 |
04.09.24 16:42:14 | - | 9,450 |
04.09.24 16:42:13 | - | 9,450 |
04.09.24 16:40:13 | - | 9,450 |