KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:33:47 | - | 9,430 |
04.09.24 18:08:23 | - | 9,420 |
04.09.24 17:36:25 | - | 9,430 |
04.09.24 17:33:52 | - | 9,010 |
04.09.24 17:33:30 | - | 9,010 |
04.09.24 17:32:18 | - | 9,010 |
04.09.24 17:30:04 | - | 9,090 |
04.09.24 17:30:02 | - | 9,540 |
04.09.24 17:29:58 | - | 9,540 |
04.09.24 17:29:55 | - | 9,540 |
04.09.24 17:29:54 | - | 9,530 |
04.09.24 17:29:47 | - | 9,530 |
04.09.24 17:29:45 | - | 9,530 |
04.09.24 17:28:58 | - | 9,530 |
04.09.24 17:28:57 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:28:54 | - | 9,490 |
04.09.24 17:28:50 | - | 9,470 |
04.09.24 17:28:47 | - | 9,520 |
04.09.24 17:28:45 | - | 9,520 |
04.09.24 17:28:43 | - | 9,520 |
04.09.24 17:28:42 | - | 9,500 |
04.09.24 17:28:12 | - | 9,500 |
04.09.24 17:28:10 | - | 9,500 |
04.09.24 17:26:16 | - | 9,490 |
04.09.24 17:25:43 | - | 9,500 |
04.09.24 17:25:11 | - | 9,490 |
04.09.24 17:25:10 | - | 9,480 |
04.09.24 17:25:07 | - | 9,500 |
04.09.24 17:25:06 | - | 9,480 |
04.09.24 17:25:01 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:24:36 | - | 9,500 |
04.09.24 17:24:30 | - | 9,490 |
04.09.24 17:23:56 | - | 9,480 |
04.09.24 17:23:54 | - | 9,480 |
04.09.24 17:23:53 | - | 9,480 |
04.09.24 17:23:49 | - | 9,460 |
04.09.24 17:23:48 | - | 9,450 |
04.09.24 17:23:45 | - | 9,470 |
04.09.24 17:23:09 | - | 9,450 |
04.09.24 17:22:06 | - | 9,440 |
04.09.24 17:18:48 | - | 9,440 |
04.09.24 17:18:02 | - | 9,440 |
04.09.24 17:17:50 | - | 9,440 |
04.09.24 17:16:53 | - | 9,440 |
04.09.24 17:16:49 | - | 9,440 |