KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:31:05 | - | 9,490 |
04.09.24 11:31:05 | - | 9,470 |
04.09.24 11:31:04 | - | 9,480 |
04.09.24 11:31:04 | - | 9,470 |
04.09.24 11:31:03 | - | 9,520 |
04.09.24 11:30:43 | - | 9,540 |
04.09.24 11:29:15 | - | 9,550 |
04.09.24 11:27:43 | - | 9,530 |
04.09.24 11:27:05 | - | 9,530 |
04.09.24 11:27:04 | - | 9,530 |
04.09.24 11:27:03 | - | 9,520 |
04.09.24 11:26:49 | - | 9,460 |
04.09.24 11:25:44 | - | 9,470 |
04.09.24 11:25:40 | - | 9,460 |
04.09.24 11:25:37 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:16:16 | - | 9,520 |
04.09.24 11:15:24 | - | 9,520 |
04.09.24 11:15:01 | - | 9,470 |
04.09.24 11:12:14 | - | 9,520 |
04.09.24 11:11:59 | - | 9,530 |
04.09.24 11:11:58 | - | 9,520 |
04.09.24 11:09:15 | - | 9,530 |
04.09.24 11:09:14 | - | 9,530 |
04.09.24 11:07:58 | - | 9,550 |
04.09.24 10:51:48 | - | 9,550 |
04.09.24 10:51:47 | - | 9,560 |
04.09.24 10:50:35 | - | 9,540 |
04.09.24 10:50:25 | - | 9,530 |
04.09.24 10:49:59 | - | 9,540 |
04.09.24 10:48:45 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:48:45 | - | 9,570 |
04.09.24 10:48:43 | - | 9,550 |
04.09.24 10:48:42 | - | 9,570 |
04.09.24 10:48:40 | - | 9,550 |
04.09.24 10:46:52 | - | 9,570 |
04.09.24 10:43:50 | - | 9,550 |
04.09.24 10:43:49 | - | 9,570 |
04.09.24 10:43:47 | - | 9,550 |
04.09.24 10:43:47 | - | 9,570 |
04.09.24 10:43:47 | - | 9,570 |
04.09.24 10:40:45 | - | 9,550 |
04.09.24 10:40:44 | - | 9,570 |
04.09.24 10:40:43 | - | 9,550 |
04.09.24 10:40:42 | - | 9,570 |
04.09.24 10:40:40 | - | 9,550 |