SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:03 | - | 37,550 |
18.09.24 15:43:01 | - | 37,600 |
18.09.24 15:42:24 | - | 37,550 |
18.09.24 15:42:17 | - | 37,550 |
18.09.24 15:41:59 | - | 37,500 |
18.09.24 15:41:55 | - | 37,550 |
18.09.24 15:41:54 | - | 37,550 |
18.09.24 15:41:52 | - | 37,600 |
18.09.24 15:41:51 | - | 37,550 |
18.09.24 15:41:49 | - | 37,550 |
18.09.24 15:41:45 | - | 37,550 |
18.09.24 15:41:45 | - | 37,550 |
18.09.24 15:41:42 | - | 37,550 |
18.09.24 15:41:02 | - | 37,600 |
18.09.24 15:40:59 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:58 | - | 37,600 |
18.09.24 15:40:38 | - | 37,650 |
18.09.24 15:40:26 | - | 37,650 |
18.09.24 15:40:00 | - | 37,700 |
18.09.24 15:39:59 | - | 37,700 |
18.09.24 15:39:54 | - | 37,750 |
18.09.24 15:39:54 | - | 37,700 |
18.09.24 15:39:53 | - | 37,700 |
18.09.24 15:39:43 | - | 37,700 |
18.09.24 15:39:29 | - | 37,750 |
18.09.24 15:39:25 | - | 37,700 |
18.09.24 15:39:25 | - | 37,700 |
18.09.24 15:39:05 | - | 37,750 |
18.09.24 15:39:04 | - | 37,700 |
18.09.24 15:38:53 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:33 | - | 37,700 |
18.09.24 15:38:26 | - | 37,700 |
18.09.24 15:38:20 | - | 37,700 |
18.09.24 15:38:07 | - | 37,700 |
18.09.24 15:38:06 | - | 37,650 |
18.09.24 15:37:59 | - | 37,650 |
18.09.24 15:37:58 | - | 37,650 |
18.09.24 15:37:54 | - | 37,650 |
18.09.24 15:37:54 | - | 37,650 |
18.09.24 15:37:47 | - | 37,700 |
18.09.24 15:37:47 | - | 37,650 |
18.09.24 15:37:39 | - | 37,700 |
18.09.24 15:37:24 | - | 37,650 |
18.09.24 15:37:23 | - | 37,600 |
18.09.24 15:36:48 | - | 37,600 |