SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:51 | - | 37,150 |
18.09.24 17:09:38 | - | 37,150 |
18.09.24 17:09:06 | - | 37,100 |
18.09.24 17:08:36 | - | 37,150 |
18.09.24 17:08:09 | - | 37,100 |
18.09.24 17:07:50 | - | 37,100 |
18.09.24 17:07:45 | - | 37,100 |
18.09.24 17:07:36 | - | 37,150 |
18.09.24 17:07:06 | - | 37,100 |
18.09.24 17:01:03 | - | 37,150 |
18.09.24 17:00:50 | - | 37,100 |
18.09.24 16:59:46 | - | 37,100 |
18.09.24 16:59:17 | - | 37,050 |
18.09.24 16:58:39 | - | 37,100 |
18.09.24 16:58:38 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:33 | - | 37,050 |
18.09.24 16:53:23 | - | 37,050 |
18.09.24 16:52:56 | - | 37,050 |
18.09.24 16:52:51 | - | 37,050 |
18.09.24 16:52:33 | - | 37,050 |
18.09.24 16:51:10 | - | 37,050 |
18.09.24 16:51:02 | - | 37,050 |
18.09.24 16:50:16 | - | 37,100 |
18.09.24 16:50:15 | - | 37,100 |
18.09.24 16:50:02 | - | 37,150 |
18.09.24 16:50:01 | - | 37,100 |
18.09.24 16:49:57 | - | 37,150 |
18.09.24 16:49:55 | - | 37,100 |
18.09.24 16:49:48 | - | 37,100 |
18.09.24 16:49:41 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:31 | - | 37,100 |
18.09.24 16:47:40 | - | 37,100 |
18.09.24 16:47:30 | - | 37,050 |
18.09.24 16:46:31 | - | 37,100 |
18.09.24 16:46:02 | - | 37,100 |
18.09.24 16:45:57 | - | 37,100 |
18.09.24 16:45:57 | - | 37,100 |
18.09.24 16:43:59 | - | 37,100 |
18.09.24 16:43:49 | - | 37,050 |
18.09.24 16:43:42 | - | 37,100 |
18.09.24 16:43:37 | - | 37,050 |
18.09.24 16:43:19 | - | 37,100 |
18.09.24 16:43:17 | - | 37,100 |
18.09.24 16:43:13 | - | 37,150 |
18.09.24 16:43:10 | - | 37,100 |