SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:29 | - | 37,400 |
18.09.24 15:55:28 | - | 37,400 |
18.09.24 15:55:16 | - | 37,450 |
18.09.24 15:54:21 | - | 37,400 |
18.09.24 15:54:15 | - | 37,400 |
18.09.24 15:53:41 | - | 37,450 |
18.09.24 15:53:32 | - | 37,450 |
18.09.24 15:53:29 | - | 37,450 |
18.09.24 15:53:28 | - | 37,450 |
18.09.24 15:53:18 | - | 37,500 |
18.09.24 15:53:18 | - | 37,450 |
18.09.24 15:53:14 | - | 37,450 |
18.09.24 15:52:57 | - | 37,500 |
18.09.24 15:52:56 | - | 37,450 |
18.09.24 15:52:55 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:54 | - | 37,450 |
18.09.24 15:52:39 | - | 37,500 |
18.09.24 15:52:36 | - | 37,450 |
18.09.24 15:52:01 | - | 37,500 |
18.09.24 15:51:59 | - | 37,500 |
18.09.24 15:51:59 | - | 37,500 |
18.09.24 15:51:56 | - | 37,500 |
18.09.24 15:51:55 | - | 37,500 |
18.09.24 15:51:54 | - | 37,500 |
18.09.24 15:51:53 | - | 37,500 |
18.09.24 15:51:47 | - | 37,550 |
18.09.24 15:51:40 | - | 37,500 |
18.09.24 15:51:39 | - | 37,500 |
18.09.24 15:51:22 | - | 37,550 |
18.09.24 15:51:09 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:06 | - | 37,550 |
18.09.24 15:50:45 | - | 37,550 |
18.09.24 15:50:34 | - | 37,500 |
18.09.24 15:50:19 | - | 37,550 |
18.09.24 15:50:05 | - | 37,550 |
18.09.24 15:49:46 | - | 37,550 |
18.09.24 15:49:42 | - | 37,600 |
18.09.24 15:48:51 | - | 37,550 |
18.09.24 15:48:45 | - | 37,550 |
18.09.24 15:48:42 | - | 37,500 |
18.09.24 15:48:41 | - | 37,550 |
18.09.24 15:48:28 | - | 37,500 |
18.09.24 15:48:14 | - | 37,500 |
18.09.24 15:48:13 | - | 37,500 |
18.09.24 15:47:03 | - | 37,550 |