SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:04:04 | - | 37,050 |
18.09.24 11:03:49 | - | 37,250 |
18.09.24 11:01:48 | - | 37,250 |
18.09.24 11:01:48 | - | 37,150 |
18.09.24 11:01:47 | - | 37,050 |
18.09.24 10:53:14 | - | 37,000 |
18.09.24 10:50:25 | - | 37,150 |
18.09.24 10:09:14 | - | 37,150 |
18.09.24 10:09:13 | - | 37,100 |
18.09.24 10:04:32 | - | 37,150 |
18.09.24 09:59:46 | - | 37,250 |
18.09.24 09:28:32 | - | 37,300 |
18.09.24 09:24:23 | - | 37,400 |
18.09.24 09:22:57 | - | 37,350 |
18.09.24 09:20:07 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:13 | - | 37,350 |
18.09.24 08:45:00 | - | 37,350 |
18.09.24 08:27:11 | - | 37,300 |
18.09.24 08:06:09 | - | 37,300 |
18.09.24 08:01:50 | - | 37,350 |
18.09.24 08:00:32 | - | 37,300 |
17.09.24 21:59:36 | - | 37,250 |
17.09.24 21:58:10 | - | 37,300 |
17.09.24 21:58:04 | - | 37,400 |
17.09.24 21:57:59 | - | 37,350 |
17.09.24 21:56:57 | - | 37,400 |
17.09.24 21:56:47 | - | 37,350 |
17.09.24 21:56:45 | - | 37,350 |
17.09.24 21:56:42 | - | 37,350 |
17.09.24 21:55:51 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:50 | - | 37,400 |
17.09.24 21:55:49 | - | 37,450 |
17.09.24 21:55:44 | - | 37,450 |
17.09.24 21:55:16 | - | 37,450 |
17.09.24 21:55:10 | - | 37,400 |
17.09.24 21:54:29 | - | 37,450 |
17.09.24 21:54:22 | - | 37,400 |
17.09.24 21:53:46 | - | 37,400 |
17.09.24 21:53:33 | - | 37,350 |
17.09.24 21:53:12 | - | 37,350 |
17.09.24 21:53:12 | - | 37,250 |
17.09.24 21:52:51 | - | 37,350 |
17.09.24 21:52:15 | - | 37,300 |
17.09.24 21:51:42 | - | 37,300 |
17.09.24 21:51:37 | - | 37,300 |