SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:47 | - | 37,400 |
18.09.24 14:28:44 | - | 37,400 |
18.09.24 14:25:00 | - | 37,400 |
18.09.24 14:24:48 | - | 37,350 |
18.09.24 14:24:31 | - | 37,350 |
18.09.24 14:24:01 | - | 37,350 |
18.09.24 14:23:46 | - | 37,250 |
18.09.24 14:23:29 | - | 37,300 |
18.09.24 14:23:13 | - | 37,250 |
18.09.24 14:23:13 | - | 37,300 |
18.09.24 14:23:10 | - | 37,250 |
18.09.24 14:23:09 | - | 37,250 |
18.09.24 14:23:07 | - | 37,250 |
18.09.24 14:22:59 | - | 37,300 |
18.09.24 14:22:41 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:41 | - | 37,300 |
18.09.24 14:22:39 | - | 37,300 |
18.09.24 14:22:38 | - | 37,250 |
18.09.24 14:21:57 | - | 37,250 |
18.09.24 14:19:33 | - | 37,200 |
18.09.24 14:18:57 | - | 37,250 |
18.09.24 14:18:56 | - | 37,200 |
18.09.24 14:12:57 | - | 37,200 |
18.09.24 14:11:17 | - | 37,200 |
18.09.24 14:05:04 | - | 37,200 |
18.09.24 13:53:30 | - | 37,200 |
18.09.24 13:48:53 | - | 37,200 |
18.09.24 13:43:23 | - | 37,200 |
18.09.24 13:40:47 | - | 37,150 |
18.09.24 13:37:19 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:56 | - | 37,200 |
18.09.24 13:22:15 | - | 37,150 |
18.09.24 13:22:14 | - | 37,150 |
18.09.24 13:22:08 | - | 37,150 |
18.09.24 13:22:06 | - | 37,150 |
18.09.24 13:16:35 | - | 37,150 |
18.09.24 13:16:35 | - | 37,050 |
18.09.24 13:13:42 | - | 37,150 |
18.09.24 13:12:46 | - | 37,200 |
18.09.24 13:02:57 | - | 37,150 |
18.09.24 13:02:56 | - | 37,150 |
18.09.24 13:00:09 | - | 37,150 |
18.09.24 13:00:01 | - | 37,100 |
18.09.24 12:59:38 | - | 37,100 |
18.09.24 12:56:30 | - | 37,050 |