SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:01 | - | 37,500 |
18.09.24 15:32:59 | - | 37,500 |
18.09.24 15:32:59 | - | 37,500 |
18.09.24 15:32:58 | - | 37,500 |
18.09.24 15:32:56 | - | 37,500 |
18.09.24 15:32:50 | - | 37,500 |
18.09.24 15:32:45 | - | 37,450 |
18.09.24 15:32:40 | - | 37,450 |
18.09.24 15:32:28 | - | 37,500 |
18.09.24 15:32:21 | - | 37,450 |
18.09.24 15:32:14 | - | 37,450 |
18.09.24 15:32:11 | - | 37,400 |
18.09.24 15:32:10 | - | 37,450 |
18.09.24 15:32:08 | - | 37,400 |
18.09.24 15:31:31 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:28 | - | 37,350 |
18.09.24 15:31:26 | - | 37,400 |
18.09.24 15:31:25 | - | 37,350 |
18.09.24 15:31:19 | - | 37,350 |
18.09.24 15:31:16 | - | 37,300 |
18.09.24 15:31:14 | - | 37,300 |
18.09.24 15:31:11 | - | 37,300 |
18.09.24 15:31:04 | - | 37,350 |
18.09.24 15:31:01 | - | 37,350 |
18.09.24 15:30:57 | - | 37,300 |
18.09.24 15:30:57 | - | 37,250 |
18.09.24 15:30:31 | - | 37,250 |
18.09.24 15:30:21 | - | 37,200 |
18.09.24 15:30:08 | - | 37,150 |
18.09.24 15:30:04 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:00 | - | 37,050 |
18.09.24 15:29:58 | - | 37,050 |
18.09.24 15:29:58 | - | 37,050 |
18.09.24 15:28:32 | - | 37,050 |
18.09.24 15:27:59 | - | 37,100 |
18.09.24 15:27:59 | - | 37,100 |
18.09.24 15:27:58 | - | 37,150 |
18.09.24 15:27:48 | - | 37,200 |
18.09.24 15:27:46 | - | 37,150 |
18.09.24 15:27:45 | - | 37,200 |
18.09.24 15:27:44 | - | 37,200 |
18.09.24 15:27:32 | - | 37,250 |
18.09.24 15:27:32 | - | 37,200 |
18.09.24 15:27:02 | - | 37,250 |
18.09.24 15:27:02 | - | 37,200 |