SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:08 | - | 37,500 |
18.09.24 15:46:06 | - | 37,450 |
18.09.24 15:46:04 | - | 37,450 |
18.09.24 15:45:50 | - | 37,500 |
18.09.24 15:45:37 | - | 37,450 |
18.09.24 15:45:35 | - | 37,450 |
18.09.24 15:45:33 | - | 37,450 |
18.09.24 15:45:32 | - | 37,450 |
18.09.24 15:45:29 | - | 37,450 |
18.09.24 15:45:26 | - | 37,500 |
18.09.24 15:45:25 | - | 37,450 |
18.09.24 15:44:33 | - | 37,500 |
18.09.24 15:44:33 | - | 37,500 |
18.09.24 15:43:57 | - | 37,550 |
18.09.24 15:43:57 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:03 | - | 37,550 |
18.09.24 15:43:01 | - | 37,600 |
18.09.24 15:42:24 | - | 37,550 |
18.09.24 15:42:17 | - | 37,550 |
18.09.24 15:41:59 | - | 37,500 |
18.09.24 15:41:55 | - | 37,550 |
18.09.24 15:41:54 | - | 37,550 |
18.09.24 15:41:52 | - | 37,600 |
18.09.24 15:41:51 | - | 37,550 |
18.09.24 15:41:49 | - | 37,550 |
18.09.24 15:41:45 | - | 37,550 |
18.09.24 15:41:45 | - | 37,550 |
18.09.24 15:41:42 | - | 37,550 |
18.09.24 15:41:02 | - | 37,600 |
18.09.24 15:40:59 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:58 | - | 37,600 |
18.09.24 15:40:38 | - | 37,650 |
18.09.24 15:40:26 | - | 37,650 |
18.09.24 15:40:00 | - | 37,700 |
18.09.24 15:39:59 | - | 37,700 |
18.09.24 15:39:54 | - | 37,750 |
18.09.24 15:39:54 | - | 37,700 |
18.09.24 15:39:53 | - | 37,700 |
18.09.24 15:39:43 | - | 37,700 |
18.09.24 15:39:29 | - | 37,750 |
18.09.24 15:39:25 | - | 37,700 |
18.09.24 15:39:25 | - | 37,700 |
18.09.24 15:39:05 | - | 37,750 |
18.09.24 15:39:04 | - | 37,700 |
18.09.24 15:38:53 | - | 37,750 |