SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:05 | - | 37,750 |
18.09.24 15:39:04 | - | 37,700 |
18.09.24 15:38:53 | - | 37,750 |
18.09.24 15:38:33 | - | 37,700 |
18.09.24 15:38:26 | - | 37,700 |
18.09.24 15:38:20 | - | 37,700 |
18.09.24 15:38:07 | - | 37,700 |
18.09.24 15:38:06 | - | 37,650 |
18.09.24 15:37:59 | - | 37,650 |
18.09.24 15:37:58 | - | 37,650 |
18.09.24 15:37:54 | - | 37,650 |
18.09.24 15:37:54 | - | 37,650 |
18.09.24 15:37:47 | - | 37,700 |
18.09.24 15:37:47 | - | 37,650 |
18.09.24 15:37:39 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:24 | - | 37,650 |
18.09.24 15:37:23 | - | 37,600 |
18.09.24 15:36:48 | - | 37,600 |
18.09.24 15:36:47 | - | 37,600 |
18.09.24 15:36:33 | - | 37,650 |
18.09.24 15:36:26 | - | 37,600 |
18.09.24 15:36:18 | - | 37,600 |
18.09.24 15:36:12 | - | 37,600 |
18.09.24 15:36:07 | - | 37,600 |
18.09.24 15:36:01 | - | 37,600 |
18.09.24 15:35:50 | - | 37,600 |
18.09.24 15:35:49 | - | 37,550 |
18.09.24 15:35:33 | - | 37,600 |
18.09.24 15:35:32 | - | 37,550 |
18.09.24 15:35:22 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:12 | - | 37,500 |
18.09.24 15:35:10 | - | 37,500 |
18.09.24 15:35:05 | - | 37,550 |
18.09.24 15:35:04 | - | 37,500 |
18.09.24 15:34:57 | - | 37,550 |
18.09.24 15:34:28 | - | 37,600 |
18.09.24 15:34:26 | - | 37,550 |
18.09.24 15:34:23 | - | 37,600 |
18.09.24 15:34:19 | - | 37,550 |
18.09.24 15:33:46 | - | 37,550 |
18.09.24 15:33:45 | - | 37,500 |
18.09.24 15:33:01 | - | 37,500 |
18.09.24 15:32:59 | - | 37,500 |
18.09.24 15:32:59 | - | 37,500 |
18.09.24 15:32:58 | - | 37,500 |