SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:03 | - | 37,300 |
18.09.24 14:54:03 | - | 37,300 |
18.09.24 14:54:03 | - | 37,300 |
18.09.24 14:53:15 | - | 37,300 |
18.09.24 14:52:55 | - | 37,250 |
18.09.24 14:52:55 | - | 37,250 |
18.09.24 14:52:52 | - | 37,250 |
18.09.24 14:52:52 | - | 37,250 |
18.09.24 14:52:48 | - | 37,250 |
18.09.24 14:46:08 | - | 37,300 |
18.09.24 14:46:05 | - | 37,350 |
18.09.24 14:43:25 | - | 37,300 |
18.09.24 14:43:25 | - | 37,350 |
18.09.24 14:42:31 | - | 37,300 |
18.09.24 14:42:31 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:42:07 | - | 37,300 |
18.09.24 14:42:06 | - | 37,350 |
18.09.24 14:33:38 | - | 37,300 |
18.09.24 14:32:46 | - | 37,250 |
18.09.24 14:32:04 | - | 37,300 |
18.09.24 14:31:12 | - | 37,300 |
18.09.24 14:31:08 | - | 37,300 |
18.09.24 14:31:07 | - | 37,300 |
18.09.24 14:31:01 | - | 37,300 |
18.09.24 14:31:00 | - | 37,300 |
18.09.24 14:30:45 | - | 37,300 |
18.09.24 14:30:44 | - | 37,300 |
18.09.24 14:30:43 | - | 37,300 |
18.09.24 14:30:12 | - | 37,300 |
18.09.24 14:30:11 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:05 | - | 37,300 |
18.09.24 14:30:04 | - | 37,300 |
18.09.24 14:30:02 | - | 37,300 |
18.09.24 14:30:01 | - | 37,300 |
18.09.24 14:30:01 | - | 37,300 |
18.09.24 14:30:00 | - | 37,400 |
18.09.24 14:29:47 | - | 37,400 |
18.09.24 14:28:44 | - | 37,400 |
18.09.24 14:25:00 | - | 37,400 |
18.09.24 14:24:48 | - | 37,350 |
18.09.24 14:24:31 | - | 37,350 |
18.09.24 14:24:01 | - | 37,350 |
18.09.24 14:23:46 | - | 37,250 |
18.09.24 14:23:29 | - | 37,300 |
18.09.24 14:23:13 | - | 37,250 |