SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:55:55 | - | 37,100 |
18.09.24 12:55:32 | - | 37,100 |
18.09.24 12:55:32 | - | 37,100 |
18.09.24 12:55:27 | - | 37,000 |
18.09.24 12:55:26 | - | 37,000 |
18.09.24 12:55:19 | - | 37,100 |
18.09.24 12:55:18 | - | 37,100 |
18.09.24 12:53:03 | - | 37,150 |
18.09.24 12:52:05 | - | 37,200 |
18.09.24 12:40:43 | - | 37,200 |
18.09.24 12:36:41 | - | 37,150 |
18.09.24 12:28:28 | - | 37,100 |
18.09.24 12:22:45 | - | 37,150 |
18.09.24 12:10:43 | - | 37,100 |
18.09.24 12:08:15 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:38:11 | - | 37,200 |
18.09.24 11:30:39 | - | 37,150 |
18.09.24 11:27:34 | - | 37,200 |
18.09.24 11:26:46 | - | 37,150 |
18.09.24 11:24:44 | - | 37,200 |
18.09.24 11:24:43 | - | 37,150 |
18.09.24 11:22:28 | - | 37,200 |
18.09.24 11:19:52 | - | 37,150 |
18.09.24 11:18:37 | - | 37,050 |
18.09.24 11:17:51 | - | 37,100 |
18.09.24 11:17:50 | - | 37,100 |
18.09.24 11:16:15 | - | 37,150 |
18.09.24 11:12:35 | - | 37,050 |
18.09.24 11:08:15 | - | 37,150 |
18.09.24 11:06:12 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:04:09 | - | 37,150 |
18.09.24 11:04:04 | - | 37,050 |
18.09.24 11:03:49 | - | 37,250 |
18.09.24 11:01:48 | - | 37,250 |
18.09.24 11:01:48 | - | 37,150 |
18.09.24 11:01:47 | - | 37,050 |
18.09.24 10:53:14 | - | 37,000 |
18.09.24 10:50:25 | - | 37,150 |
18.09.24 10:09:14 | - | 37,150 |
18.09.24 10:09:13 | - | 37,100 |
18.09.24 10:04:32 | - | 37,150 |
18.09.24 09:59:46 | - | 37,250 |
18.09.24 09:28:32 | - | 37,300 |
18.09.24 09:24:23 | - | 37,400 |
18.09.24 09:22:57 | - | 37,350 |