SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:37 | - | 37,300 |
17.09.24 21:44:37 | - | 37,300 |
17.09.24 21:42:38 | - | 37,350 |
17.09.24 21:41:50 | - | 37,350 |
17.09.24 21:41:43 | - | 37,350 |
17.09.24 21:41:36 | - | 37,350 |
17.09.24 21:41:31 | - | 37,350 |
17.09.24 21:37:54 | - | 37,400 |
17.09.24 21:36:44 | - | 37,350 |
17.09.24 21:35:43 | - | 37,400 |
17.09.24 21:35:24 | - | 37,350 |
17.09.24 21:35:09 | - | 37,350 |
17.09.24 21:33:36 | - | 37,350 |
17.09.24 21:32:59 | - | 37,400 |
17.09.24 21:32:57 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:21 | - | 37,450 |
17.09.24 21:32:15 | - | 37,400 |
17.09.24 21:32:15 | - | 37,400 |
17.09.24 21:32:12 | - | 37,400 |
17.09.24 21:30:43 | - | 37,450 |
17.09.24 21:30:23 | - | 37,400 |
17.09.24 21:30:21 | - | 37,400 |
17.09.24 21:30:17 | - | 37,400 |
17.09.24 21:30:02 | - | 37,450 |
17.09.24 21:30:01 | - | 37,400 |
17.09.24 21:29:40 | - | 37,400 |
17.09.24 21:29:33 | - | 37,400 |
17.09.24 21:29:24 | - | 37,400 |
17.09.24 21:29:22 | - | 37,400 |
17.09.24 21:29:20 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:10 | - | 37,400 |
17.09.24 21:29:06 | - | 37,450 |
17.09.24 21:29:00 | - | 37,400 |
17.09.24 21:28:32 | - | 37,400 |
17.09.24 21:28:22 | - | 37,400 |
17.09.24 21:28:21 | - | 37,400 |
17.09.24 21:27:18 | - | 37,450 |
17.09.24 21:27:15 | - | 37,400 |
17.09.24 21:26:29 | - | 37,400 |
17.09.24 21:26:28 | - | 37,350 |
17.09.24 21:25:45 | - | 37,350 |
17.09.24 21:25:39 | - | 37,300 |
17.09.24 21:20:52 | - | 37,300 |
17.09.24 21:20:51 | - | 37,300 |
17.09.24 21:20:43 | - | 37,350 |