SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:10 | - | 37,250 |
18.09.24 16:03:03 | - | 37,250 |
18.09.24 16:02:59 | - | 37,300 |
18.09.24 16:02:58 | - | 37,250 |
18.09.24 16:02:57 | - | 37,250 |
18.09.24 16:02:12 | - | 37,300 |
18.09.24 16:01:59 | - | 37,300 |
18.09.24 16:01:56 | - | 37,250 |
18.09.24 16:01:19 | - | 37,300 |
18.09.24 16:01:19 | - | 37,250 |
18.09.24 16:01:13 | - | 37,300 |
18.09.24 16:01:12 | - | 37,250 |
18.09.24 16:00:37 | - | 37,250 |
18.09.24 16:00:33 | - | 37,200 |
18.09.24 15:59:45 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:45 | - | 37,150 |
18.09.24 15:59:40 | - | 37,150 |
18.09.24 15:59:35 | - | 37,150 |
18.09.24 15:59:00 | - | 37,200 |
18.09.24 15:58:25 | - | 37,250 |
18.09.24 15:58:24 | - | 37,250 |
18.09.24 15:58:03 | - | 37,300 |
18.09.24 15:57:37 | - | 37,250 |
18.09.24 15:57:33 | - | 37,300 |
18.09.24 15:57:30 | - | 37,250 |
18.09.24 15:57:26 | - | 37,250 |
18.09.24 15:57:21 | - | 37,250 |
18.09.24 15:57:20 | - | 37,250 |
18.09.24 15:57:11 | - | 37,300 |
18.09.24 15:57:10 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:07 | - | 37,300 |
18.09.24 15:57:01 | - | 37,300 |
18.09.24 15:55:56 | - | 37,350 |
18.09.24 15:55:55 | - | 37,350 |
18.09.24 15:55:29 | - | 37,400 |
18.09.24 15:55:28 | - | 37,400 |
18.09.24 15:55:16 | - | 37,450 |
18.09.24 15:54:21 | - | 37,400 |
18.09.24 15:54:15 | - | 37,400 |
18.09.24 15:53:41 | - | 37,450 |
18.09.24 15:53:32 | - | 37,450 |
18.09.24 15:53:29 | - | 37,450 |
18.09.24 15:53:28 | - | 37,450 |
18.09.24 15:53:18 | - | 37,500 |
18.09.24 15:53:18 | - | 37,450 |