SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:25:39 | - | 37,300 |
17.09.24 21:20:52 | - | 37,300 |
17.09.24 21:20:51 | - | 37,300 |
17.09.24 21:20:43 | - | 37,350 |
17.09.24 21:20:36 | - | 37,300 |
17.09.24 21:18:57 | - | 37,300 |
17.09.24 21:18:07 | - | 37,300 |
17.09.24 21:17:09 | - | 37,350 |
17.09.24 21:17:02 | - | 37,300 |
17.09.24 21:16:40 | - | 37,300 |
17.09.24 21:16:14 | - | 37,300 |
17.09.24 21:16:02 | - | 37,300 |
17.09.24 21:15:46 | - | 37,300 |
17.09.24 21:15:14 | - | 37,300 |
17.09.24 21:15:14 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:14:57 | - | 37,350 |
17.09.24 21:14:56 | - | 37,300 |
17.09.24 21:14:31 | - | 37,300 |
17.09.24 21:14:23 | - | 37,300 |
17.09.24 21:14:07 | - | 37,300 |
17.09.24 21:13:52 | - | 37,250 |
17.09.24 21:11:54 | - | 37,250 |
17.09.24 21:11:54 | - | 37,150 |
17.09.24 21:11:17 | - | 37,250 |
17.09.24 21:07:32 | - | 37,250 |
17.09.24 21:07:21 | - | 37,200 |
17.09.24 21:06:27 | - | 37,250 |
17.09.24 21:06:26 | - | 37,200 |
17.09.24 21:04:21 | - | 37,200 |
17.09.24 21:04:04 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:39 | - | 37,200 |
17.09.24 21:02:54 | - | 37,200 |
17.09.24 21:02:05 | - | 37,250 |
17.09.24 21:02:02 | - | 37,200 |
17.09.24 21:01:36 | - | 37,200 |
17.09.24 21:01:08 | - | 37,200 |
17.09.24 21:01:05 | - | 37,200 |
17.09.24 21:01:04 | - | 37,250 |
17.09.24 21:01:03 | - | 37,200 |
17.09.24 21:00:48 | - | 37,200 |
17.09.24 21:00:47 | - | 37,200 |
17.09.24 21:00:38 | - | 37,200 |
17.09.24 21:00:33 | - | 37,200 |
17.09.24 21:00:24 | - | 37,250 |
17.09.24 20:58:36 | - | 37,250 |