SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:03 | - | 37,100 |
18.09.24 17:36:26 | - | 37,150 |
18.09.24 17:36:02 | - | 37,150 |
18.09.24 17:35:48 | - | 37,150 |
18.09.24 17:35:45 | - | 37,150 |
18.09.24 17:35:19 | - | 37,150 |
18.09.24 17:35:12 | - | 37,150 |
18.09.24 17:35:12 | - | 37,150 |
18.09.24 17:34:47 | - | 37,200 |
18.09.24 17:34:46 | - | 37,150 |
18.09.24 17:32:57 | - | 37,150 |
18.09.24 17:32:32 | - | 37,150 |
18.09.24 17:31:04 | - | 37,200 |
18.09.24 17:31:02 | - | 37,200 |
18.09.24 17:30:55 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:40 | - | 37,200 |
18.09.24 17:30:37 | - | 37,200 |
18.09.24 17:30:37 | - | 37,200 |
18.09.24 17:29:37 | - | 37,250 |
18.09.24 17:29:32 | - | 37,250 |
18.09.24 17:28:35 | - | 37,300 |
18.09.24 17:28:31 | - | 37,250 |
18.09.24 17:28:00 | - | 37,250 |
18.09.24 17:27:58 | - | 37,250 |
18.09.24 17:25:13 | - | 37,250 |
18.09.24 17:25:13 | - | 37,200 |
18.09.24 17:23:00 | - | 37,200 |
18.09.24 17:22:09 | - | 37,200 |
18.09.24 17:22:03 | - | 37,200 |
18.09.24 17:21:59 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:50 | - | 37,250 |
18.09.24 17:21:37 | - | 37,200 |
18.09.24 17:20:27 | - | 37,200 |
18.09.24 17:18:55 | - | 37,150 |
18.09.24 17:18:09 | - | 37,200 |
18.09.24 17:17:41 | - | 37,150 |
18.09.24 17:17:24 | - | 37,150 |
18.09.24 17:17:21 | - | 37,150 |
18.09.24 17:17:15 | - | 37,150 |
18.09.24 17:15:36 | - | 37,150 |
18.09.24 17:15:17 | - | 37,200 |
18.09.24 17:15:13 | - | 37,150 |
18.09.24 17:14:27 | - | 37,200 |
18.09.24 17:14:20 | - | 37,150 |
18.09.24 17:14:16 | - | 37,150 |