SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:51 | - | 37,150 |
18.09.24 18:02:43 | - | 37,200 |
18.09.24 18:02:37 | - | 37,150 |
18.09.24 18:02:36 | - | 37,150 |
18.09.24 18:02:35 | - | 37,150 |
18.09.24 18:02:28 | - | 37,150 |
18.09.24 18:02:27 | - | 37,150 |
18.09.24 18:02:27 | - | 37,150 |
18.09.24 18:02:25 | - | 37,150 |
18.09.24 18:01:39 | - | 37,200 |
18.09.24 18:01:37 | - | 37,200 |
18.09.24 18:01:13 | - | 37,200 |
18.09.24 18:01:12 | - | 37,150 |
18.09.24 17:56:27 | - | 37,150 |
18.09.24 17:56:27 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:56:24 | - | 37,100 |
18.09.24 17:56:21 | - | 37,100 |
18.09.24 17:56:19 | - | 37,100 |
18.09.24 17:56:18 | - | 37,100 |
18.09.24 17:55:28 | - | 37,100 |
18.09.24 17:55:27 | - | 37,050 |
18.09.24 17:55:03 | - | 37,050 |
18.09.24 17:55:02 | - | 37,050 |
18.09.24 17:54:07 | - | 37,050 |
18.09.24 17:54:06 | - | 37,050 |
18.09.24 17:53:55 | - | 37,050 |
18.09.24 17:50:21 | - | 37,100 |
18.09.24 17:50:20 | - | 37,100 |
18.09.24 17:50:05 | - | 37,100 |
18.09.24 17:48:22 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:14 | - | 37,050 |
18.09.24 17:48:10 | - | 37,050 |
18.09.24 17:48:09 | - | 37,050 |
18.09.24 17:46:34 | - | 37,050 |
18.09.24 17:46:33 | - | 37,050 |
18.09.24 17:45:28 | - | 37,100 |
18.09.24 17:45:23 | - | 37,000 |
18.09.24 17:44:39 | - | 37,050 |
18.09.24 17:44:21 | - | 37,100 |
18.09.24 17:44:09 | - | 37,100 |
18.09.24 17:42:51 | - | 37,100 |
18.09.24 17:42:38 | - | 37,100 |
18.09.24 17:41:39 | - | 37,150 |
18.09.24 17:41:08 | - | 37,100 |
18.09.24 17:40:57 | - | 37,150 |