SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:17 | - | 37,100 |
18.09.24 16:40:14 | - | 37,100 |
18.09.24 16:40:14 | - | 37,100 |
18.09.24 16:34:28 | - | 37,150 |
18.09.24 16:34:09 | - | 37,150 |
18.09.24 16:34:04 | - | 37,150 |
18.09.24 16:33:56 | - | 37,150 |
18.09.24 16:33:53 | - | 37,150 |
18.09.24 16:31:46 | - | 37,150 |
18.09.24 16:31:37 | - | 37,100 |
18.09.24 16:31:21 | - | 37,150 |
18.09.24 16:31:19 | - | 37,150 |
18.09.24 16:31:13 | - | 37,200 |
18.09.24 16:31:09 | - | 37,150 |
18.09.24 16:31:08 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:55 | - | 37,200 |
18.09.24 16:30:50 | - | 37,150 |
18.09.24 16:30:32 | - | 37,200 |
18.09.24 16:30:22 | - | 37,250 |
18.09.24 16:30:17 | - | 37,200 |
18.09.24 16:30:17 | - | 37,200 |
18.09.24 16:30:16 | - | 37,200 |
18.09.24 16:30:11 | - | 37,200 |
18.09.24 16:30:08 | - | 37,250 |
18.09.24 16:30:04 | - | 37,200 |
18.09.24 16:30:02 | - | 37,200 |
18.09.24 16:29:45 | - | 37,150 |
18.09.24 16:29:45 | - | 37,150 |
18.09.24 16:29:29 | - | 37,150 |
18.09.24 16:29:26 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:17 | - | 37,200 |
18.09.24 16:29:14 | - | 37,150 |
18.09.24 16:29:03 | - | 37,150 |
18.09.24 16:28:55 | - | 37,200 |
18.09.24 16:28:50 | - | 37,150 |
18.09.24 16:28:14 | - | 37,150 |
18.09.24 16:28:09 | - | 37,100 |
18.09.24 16:28:06 | - | 37,100 |
18.09.24 16:28:03 | - | 37,100 |
18.09.24 16:27:59 | - | 37,150 |
18.09.24 16:27:52 | - | 37,100 |
18.09.24 16:27:51 | - | 37,100 |
18.09.24 16:27:50 | - | 37,100 |
18.09.24 16:21:33 | - | 37,150 |
18.09.24 16:21:05 | - | 37,150 |