SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:59 | - | 37,100 |
18.09.24 16:43:49 | - | 37,050 |
18.09.24 16:43:42 | - | 37,100 |
18.09.24 16:43:37 | - | 37,050 |
18.09.24 16:43:19 | - | 37,100 |
18.09.24 16:43:17 | - | 37,100 |
18.09.24 16:43:13 | - | 37,150 |
18.09.24 16:43:10 | - | 37,100 |
18.09.24 16:42:55 | - | 37,100 |
18.09.24 16:42:49 | - | 37,100 |
18.09.24 16:42:45 | - | 37,100 |
18.09.24 16:42:06 | - | 37,100 |
18.09.24 16:42:00 | - | 37,150 |
18.09.24 16:41:55 | - | 37,100 |
18.09.24 16:41:53 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:47 | - | 37,100 |
18.09.24 16:40:18 | - | 37,150 |
18.09.24 16:40:17 | - | 37,100 |
18.09.24 16:40:14 | - | 37,100 |
18.09.24 16:40:14 | - | 37,100 |
18.09.24 16:34:28 | - | 37,150 |
18.09.24 16:34:09 | - | 37,150 |
18.09.24 16:34:04 | - | 37,150 |
18.09.24 16:33:56 | - | 37,150 |
18.09.24 16:33:53 | - | 37,150 |
18.09.24 16:31:46 | - | 37,150 |
18.09.24 16:31:37 | - | 37,100 |
18.09.24 16:31:21 | - | 37,150 |
18.09.24 16:31:19 | - | 37,150 |
18.09.24 16:31:13 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:09 | - | 37,150 |
18.09.24 16:31:08 | - | 37,200 |
18.09.24 16:30:55 | - | 37,200 |
18.09.24 16:30:50 | - | 37,150 |
18.09.24 16:30:32 | - | 37,200 |
18.09.24 16:30:22 | - | 37,250 |
18.09.24 16:30:17 | - | 37,200 |
18.09.24 16:30:17 | - | 37,200 |
18.09.24 16:30:16 | - | 37,200 |
18.09.24 16:30:11 | - | 37,200 |
18.09.24 16:30:08 | - | 37,250 |
18.09.24 16:30:04 | - | 37,200 |
18.09.24 16:30:02 | - | 37,200 |
18.09.24 16:29:45 | - | 37,150 |
18.09.24 16:29:45 | - | 37,150 |