SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:01 | - | 37,350 |
18.09.24 15:30:57 | - | 37,300 |
18.09.24 15:30:57 | - | 37,250 |
18.09.24 15:30:31 | - | 37,250 |
18.09.24 15:30:21 | - | 37,200 |
18.09.24 15:30:08 | - | 37,150 |
18.09.24 15:30:04 | - | 37,150 |
18.09.24 15:30:00 | - | 37,050 |
18.09.24 15:29:58 | - | 37,050 |
18.09.24 15:29:58 | - | 37,050 |
18.09.24 15:28:32 | - | 37,050 |
18.09.24 15:27:59 | - | 37,100 |
18.09.24 15:27:59 | - | 37,100 |
18.09.24 15:27:58 | - | 37,150 |
18.09.24 15:27:48 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:46 | - | 37,150 |
18.09.24 15:27:45 | - | 37,200 |
18.09.24 15:27:44 | - | 37,200 |
18.09.24 15:27:32 | - | 37,250 |
18.09.24 15:27:32 | - | 37,200 |
18.09.24 15:27:02 | - | 37,250 |
18.09.24 15:27:02 | - | 37,200 |
18.09.24 15:27:00 | - | 37,250 |
18.09.24 15:26:59 | - | 37,200 |
18.09.24 15:25:58 | - | 37,200 |
18.09.24 15:24:11 | - | 37,200 |
18.09.24 15:23:20 | - | 37,250 |
18.09.24 15:23:20 | - | 37,300 |
18.09.24 15:19:45 | - | 37,250 |
18.09.24 15:19:34 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:10 | - | 37,250 |
18.09.24 15:19:08 | - | 37,200 |
18.09.24 15:19:07 | - | 37,250 |
18.09.24 15:18:54 | - | 37,200 |
18.09.24 15:18:24 | - | 37,250 |
18.09.24 15:18:05 | - | 37,200 |
18.09.24 15:18:04 | - | 37,250 |
18.09.24 15:17:51 | - | 37,200 |
18.09.24 15:17:50 | - | 37,250 |
18.09.24 15:17:48 | - | 37,200 |
18.09.24 15:17:37 | - | 37,250 |
18.09.24 15:17:37 | - | 37,200 |
18.09.24 15:17:33 | - | 37,250 |
18.09.24 15:17:11 | - | 37,200 |
18.09.24 15:17:10 | - | 37,250 |