SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:51 | - | 37,550 |
18.09.24 15:48:45 | - | 37,550 |
18.09.24 15:48:42 | - | 37,500 |
18.09.24 15:48:41 | - | 37,550 |
18.09.24 15:48:28 | - | 37,500 |
18.09.24 15:48:14 | - | 37,500 |
18.09.24 15:48:13 | - | 37,500 |
18.09.24 15:47:03 | - | 37,550 |
18.09.24 15:47:00 | - | 37,500 |
18.09.24 15:47:00 | - | 37,500 |
18.09.24 15:46:56 | - | 37,500 |
18.09.24 15:46:54 | - | 37,500 |
18.09.24 15:46:37 | - | 37,500 |
18.09.24 15:46:35 | - | 37,500 |
18.09.24 15:46:27 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:08 | - | 37,500 |
18.09.24 15:46:06 | - | 37,450 |
18.09.24 15:46:04 | - | 37,450 |
18.09.24 15:45:50 | - | 37,500 |
18.09.24 15:45:37 | - | 37,450 |
18.09.24 15:45:35 | - | 37,450 |
18.09.24 15:45:33 | - | 37,450 |
18.09.24 15:45:32 | - | 37,450 |
18.09.24 15:45:29 | - | 37,450 |
18.09.24 15:45:26 | - | 37,500 |
18.09.24 15:45:25 | - | 37,450 |
18.09.24 15:44:33 | - | 37,500 |
18.09.24 15:44:33 | - | 37,500 |
18.09.24 15:43:57 | - | 37,550 |
18.09.24 15:43:57 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:03 | - | 37,550 |
18.09.24 15:43:01 | - | 37,600 |
18.09.24 15:42:24 | - | 37,550 |
18.09.24 15:42:17 | - | 37,550 |
18.09.24 15:41:59 | - | 37,500 |
18.09.24 15:41:55 | - | 37,550 |
18.09.24 15:41:54 | - | 37,550 |
18.09.24 15:41:52 | - | 37,600 |
18.09.24 15:41:51 | - | 37,550 |
18.09.24 15:41:49 | - | 37,550 |
18.09.24 15:41:45 | - | 37,550 |
18.09.24 15:41:45 | - | 37,550 |
18.09.24 15:41:42 | - | 37,550 |
18.09.24 15:41:02 | - | 37,600 |
18.09.24 15:40:59 | - | 37,600 |