SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:33 | - | 37,300 |
27.09.24 16:09:30 | - | 37,250 |
27.09.24 16:09:29 | - | 37,250 |
27.09.24 16:09:24 | - | 37,250 |
27.09.24 16:09:14 | - | 37,250 |
27.09.24 16:09:13 | - | 37,250 |
27.09.24 16:09:12 | - | 37,300 |
27.09.24 16:09:07 | - | 37,250 |
27.09.24 16:09:05 | - | 37,300 |
27.09.24 16:08:58 | - | 37,250 |
27.09.24 16:08:56 | - | 37,250 |
27.09.24 16:08:52 | - | 37,250 |
27.09.24 16:07:17 | - | 37,300 |
27.09.24 16:07:13 | - | 37,300 |
27.09.24 16:06:54 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:50 | - | 37,300 |
27.09.24 16:06:49 | - | 37,300 |
27.09.24 16:05:36 | - | 37,300 |
27.09.24 16:05:35 | - | 37,300 |
27.09.24 16:04:24 | - | 37,350 |
27.09.24 16:04:17 | - | 37,300 |
27.09.24 16:02:18 | - | 37,350 |
27.09.24 16:02:15 | - | 37,400 |
27.09.24 16:02:10 | - | 37,350 |
27.09.24 16:01:46 | - | 37,400 |
27.09.24 16:01:29 | - | 37,450 |
27.09.24 16:00:55 | - | 37,450 |
27.09.24 16:00:54 | - | 37,400 |
27.09.24 16:00:52 | - | 37,400 |
27.09.24 16:00:47 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:31 | - | 37,400 |
27.09.24 16:00:18 | - | 37,350 |
27.09.24 16:00:15 | - | 37,350 |
27.09.24 16:00:06 | - | 37,400 |
27.09.24 15:59:14 | - | 37,400 |
27.09.24 15:59:12 | - | 37,350 |
27.09.24 15:58:40 | - | 37,400 |
27.09.24 15:58:39 | - | 37,350 |
27.09.24 15:58:14 | - | 37,350 |
27.09.24 15:58:12 | - | 37,350 |
27.09.24 15:57:31 | - | 37,400 |
27.09.24 15:57:30 | - | 37,350 |
27.09.24 15:57:29 | - | 37,400 |
27.09.24 15:57:28 | - | 37,350 |
27.09.24 15:57:10 | - | 37,350 |