SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:30 | - | 37,350 |
27.09.24 15:55:24 | - | 37,350 |
27.09.24 15:55:20 | - | 37,350 |
27.09.24 15:55:18 | - | 37,350 |
27.09.24 15:53:42 | - | 37,400 |
27.09.24 15:53:16 | - | 37,450 |
27.09.24 15:53:14 | - | 37,400 |
27.09.24 15:52:49 | - | 37,400 |
27.09.24 15:52:48 | - | 37,350 |
27.09.24 15:52:45 | - | 37,350 |
27.09.24 15:52:44 | - | 37,350 |
27.09.24 15:52:41 | - | 37,350 |
27.09.24 15:52:33 | - | 37,350 |
27.09.24 15:52:03 | - | 37,400 |
27.09.24 15:51:59 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:33 | - | 37,400 |
27.09.24 15:51:30 | - | 37,350 |
27.09.24 15:51:27 | - | 37,400 |
27.09.24 15:51:25 | - | 37,350 |
27.09.24 15:51:10 | - | 37,350 |
27.09.24 15:51:09 | - | 37,350 |
27.09.24 15:51:01 | - | 37,400 |
27.09.24 15:51:00 | - | 37,350 |
27.09.24 15:50:59 | - | 37,400 |
27.09.24 15:50:45 | - | 37,350 |
27.09.24 15:50:42 | - | 37,350 |
27.09.24 15:49:10 | - | 37,400 |
27.09.24 15:48:48 | - | 37,350 |
27.09.24 15:47:46 | - | 37,350 |
27.09.24 15:47:43 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:36 | - | 37,350 |
27.09.24 15:47:31 | - | 37,350 |
27.09.24 15:47:24 | - | 37,350 |
27.09.24 15:47:14 | - | 37,350 |
27.09.24 15:47:06 | - | 37,350 |
27.09.24 15:46:51 | - | 37,350 |
27.09.24 15:46:17 | - | 37,350 |
27.09.24 15:46:13 | - | 37,350 |
27.09.24 15:46:11 | - | 37,350 |
27.09.24 15:46:10 | - | 37,350 |
27.09.24 15:46:05 | - | 37,400 |
27.09.24 15:45:48 | - | 37,350 |
27.09.24 15:45:47 | - | 37,350 |
27.09.24 15:45:40 | - | 37,400 |
27.09.24 15:45:39 | - | 37,350 |