SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:37 | - | 37,400 |
27.09.24 15:40:33 | - | 37,450 |
27.09.24 15:40:32 | - | 37,400 |
27.09.24 15:40:05 | - | 37,450 |
27.09.24 15:40:03 | - | 37,400 |
27.09.24 15:39:59 | - | 37,400 |
27.09.24 15:39:58 | - | 37,350 |
27.09.24 15:39:26 | - | 37,400 |
27.09.24 15:39:22 | - | 37,400 |
27.09.24 15:39:12 | - | 37,450 |
27.09.24 15:39:08 | - | 37,400 |
27.09.24 15:39:07 | - | 37,400 |
27.09.24 15:39:03 | - | 37,450 |
27.09.24 15:39:02 | - | 37,400 |
27.09.24 15:38:59 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:58 | - | 37,400 |
27.09.24 15:38:52 | - | 37,400 |
27.09.24 15:38:51 | - | 37,400 |
27.09.24 15:38:47 | - | 37,450 |
27.09.24 15:38:43 | - | 37,400 |
27.09.24 15:38:31 | - | 37,450 |
27.09.24 15:38:30 | - | 37,400 |
27.09.24 15:38:15 | - | 37,450 |
27.09.24 15:38:14 | - | 37,450 |
27.09.24 15:38:11 | - | 37,500 |
27.09.24 15:38:10 | - | 37,450 |
27.09.24 15:37:53 | - | 37,450 |
27.09.24 15:37:47 | - | 37,450 |
27.09.24 15:36:51 | - | 37,450 |
27.09.24 15:36:50 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:37 | - | 37,400 |
27.09.24 15:36:36 | - | 37,400 |
27.09.24 15:36:30 | - | 37,400 |
27.09.24 15:36:29 | - | 37,400 |
27.09.24 15:36:19 | - | 37,400 |
27.09.24 15:36:18 | - | 37,400 |
27.09.24 15:36:17 | - | 37,450 |
27.09.24 15:36:15 | - | 37,400 |
27.09.24 15:36:13 | - | 37,350 |
27.09.24 15:36:09 | - | 37,350 |
27.09.24 15:36:06 | - | 37,350 |
27.09.24 15:36:03 | - | 37,350 |
27.09.24 15:36:01 | - | 37,350 |
27.09.24 15:35:57 | - | 37,400 |
27.09.24 15:35:55 | - | 37,350 |