SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:16 | - | 36,950 |
27.09.24 13:34:31 | - | 36,950 |
27.09.24 13:23:24 | - | 36,950 |
27.09.24 13:23:15 | - | 36,950 |
27.09.24 13:19:02 | - | 36,950 |
27.09.24 13:13:17 | - | 36,950 |
27.09.24 13:10:24 | - | 36,950 |
27.09.24 13:04:20 | - | 36,950 |
27.09.24 13:00:19 | - | 36,950 |
27.09.24 13:00:13 | - | 37,000 |
27.09.24 13:00:02 | - | 36,950 |
27.09.24 12:52:35 | - | 37,050 |
27.09.24 12:48:40 | - | 37,050 |
27.09.24 12:48:39 | - | 37,000 |
27.09.24 12:38:09 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:55 | - | 37,000 |
27.09.24 12:25:01 | - | 36,950 |
27.09.24 11:46:56 | - | 36,950 |
27.09.24 11:27:27 | - | 36,950 |
27.09.24 11:04:03 | - | 37,000 |
27.09.24 11:01:14 | - | 36,950 |
27.09.24 10:58:03 | - | 37,000 |
27.09.24 10:37:52 | - | 37,000 |
27.09.24 10:37:47 | - | 37,050 |
27.09.24 10:37:42 | - | 37,100 |
27.09.24 10:11:43 | - | 36,950 |
27.09.24 10:02:12 | - | 36,950 |
27.09.24 10:00:51 | - | 36,950 |
27.09.24 10:00:50 | - | 36,950 |
27.09.24 09:26:41 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:58 | - | 36,900 |
27.09.24 09:15:40 | - | 36,850 |
27.09.24 09:04:37 | - | 36,850 |
27.09.24 08:52:25 | - | 36,850 |
27.09.24 08:45:32 | - | 36,850 |
27.09.24 08:45:04 | - | 36,800 |
27.09.24 08:44:24 | - | 36,800 |
27.09.24 08:36:57 | - | 36,800 |
27.09.24 08:32:27 | - | 36,750 |
27.09.24 08:32:05 | - | 36,750 |
27.09.24 08:22:56 | - | 36,800 |
27.09.24 07:58:17 | - | 36,850 |
27.09.24 07:35:23 | - | 36,800 |
26.09.24 21:59:27 | - | 36,850 |
26.09.24 21:59:25 | - | 36,800 |