SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:45 | - | 37,350 |
27.09.24 15:50:42 | - | 37,350 |
27.09.24 15:49:10 | - | 37,400 |
27.09.24 15:48:48 | - | 37,350 |
27.09.24 15:47:46 | - | 37,350 |
27.09.24 15:47:43 | - | 37,350 |
27.09.24 15:47:36 | - | 37,350 |
27.09.24 15:47:31 | - | 37,350 |
27.09.24 15:47:24 | - | 37,350 |
27.09.24 15:47:14 | - | 37,350 |
27.09.24 15:47:06 | - | 37,350 |
27.09.24 15:46:51 | - | 37,350 |
27.09.24 15:46:17 | - | 37,350 |
27.09.24 15:46:13 | - | 37,350 |
27.09.24 15:46:11 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:10 | - | 37,350 |
27.09.24 15:46:05 | - | 37,400 |
27.09.24 15:45:48 | - | 37,350 |
27.09.24 15:45:47 | - | 37,350 |
27.09.24 15:45:40 | - | 37,400 |
27.09.24 15:45:39 | - | 37,350 |
27.09.24 15:45:31 | - | 37,350 |
27.09.24 15:45:18 | - | 37,350 |
27.09.24 15:45:17 | - | 37,350 |
27.09.24 15:44:58 | - | 37,400 |
27.09.24 15:44:57 | - | 37,400 |
27.09.24 15:43:54 | - | 37,400 |
27.09.24 15:43:53 | - | 37,400 |
27.09.24 15:43:49 | - | 37,400 |
27.09.24 15:43:43 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:16 | - | 37,400 |
27.09.24 15:43:12 | - | 37,400 |
27.09.24 15:42:34 | - | 37,400 |
27.09.24 15:42:23 | - | 37,450 |
27.09.24 15:42:05 | - | 37,400 |
27.09.24 15:41:58 | - | 37,350 |
27.09.24 15:41:43 | - | 37,400 |
27.09.24 15:41:39 | - | 37,350 |
27.09.24 15:41:38 | - | 37,350 |
27.09.24 15:41:35 | - | 37,350 |
27.09.24 15:41:33 | - | 37,350 |
27.09.24 15:41:32 | - | 37,350 |
27.09.24 15:41:27 | - | 37,400 |
27.09.24 15:41:12 | - | 37,450 |
27.09.24 15:41:10 | - | 37,400 |