SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:53 | - | 37,400 |
27.09.24 15:43:49 | - | 37,400 |
27.09.24 15:43:43 | - | 37,400 |
27.09.24 15:43:16 | - | 37,400 |
27.09.24 15:43:12 | - | 37,400 |
27.09.24 15:42:34 | - | 37,400 |
27.09.24 15:42:23 | - | 37,450 |
27.09.24 15:42:05 | - | 37,400 |
27.09.24 15:41:58 | - | 37,350 |
27.09.24 15:41:43 | - | 37,400 |
27.09.24 15:41:39 | - | 37,350 |
27.09.24 15:41:38 | - | 37,350 |
27.09.24 15:41:35 | - | 37,350 |
27.09.24 15:41:33 | - | 37,350 |
27.09.24 15:41:32 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:27 | - | 37,400 |
27.09.24 15:41:12 | - | 37,450 |
27.09.24 15:41:10 | - | 37,400 |
27.09.24 15:41:07 | - | 37,400 |
27.09.24 15:40:58 | - | 37,400 |
27.09.24 15:40:57 | - | 37,400 |
27.09.24 15:40:37 | - | 37,400 |
27.09.24 15:40:33 | - | 37,450 |
27.09.24 15:40:32 | - | 37,400 |
27.09.24 15:40:05 | - | 37,450 |
27.09.24 15:40:03 | - | 37,400 |
27.09.24 15:39:59 | - | 37,400 |
27.09.24 15:39:58 | - | 37,350 |
27.09.24 15:39:26 | - | 37,400 |
27.09.24 15:39:22 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:12 | - | 37,450 |
27.09.24 15:39:08 | - | 37,400 |
27.09.24 15:39:07 | - | 37,400 |
27.09.24 15:39:03 | - | 37,450 |
27.09.24 15:39:02 | - | 37,400 |
27.09.24 15:38:59 | - | 37,400 |
27.09.24 15:38:58 | - | 37,400 |
27.09.24 15:38:52 | - | 37,400 |
27.09.24 15:38:51 | - | 37,400 |
27.09.24 15:38:47 | - | 37,450 |
27.09.24 15:38:43 | - | 37,400 |
27.09.24 15:38:31 | - | 37,450 |
27.09.24 15:38:30 | - | 37,400 |
27.09.24 15:38:15 | - | 37,450 |
27.09.24 15:38:14 | - | 37,450 |