SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:31 | - | 37,450 |
27.09.24 15:38:30 | - | 37,400 |
27.09.24 15:38:15 | - | 37,450 |
27.09.24 15:38:14 | - | 37,450 |
27.09.24 15:38:11 | - | 37,500 |
27.09.24 15:38:10 | - | 37,450 |
27.09.24 15:37:53 | - | 37,450 |
27.09.24 15:37:47 | - | 37,450 |
27.09.24 15:36:51 | - | 37,450 |
27.09.24 15:36:50 | - | 37,400 |
27.09.24 15:36:37 | - | 37,400 |
27.09.24 15:36:36 | - | 37,400 |
27.09.24 15:36:30 | - | 37,400 |
27.09.24 15:36:29 | - | 37,400 |
27.09.24 15:36:19 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:18 | - | 37,400 |
27.09.24 15:36:17 | - | 37,450 |
27.09.24 15:36:15 | - | 37,400 |
27.09.24 15:36:13 | - | 37,350 |
27.09.24 15:36:09 | - | 37,350 |
27.09.24 15:36:06 | - | 37,350 |
27.09.24 15:36:03 | - | 37,350 |
27.09.24 15:36:01 | - | 37,350 |
27.09.24 15:35:57 | - | 37,400 |
27.09.24 15:35:55 | - | 37,350 |
27.09.24 15:35:47 | - | 37,400 |
27.09.24 15:35:45 | - | 37,350 |
27.09.24 15:35:43 | - | 37,350 |
27.09.24 15:35:23 | - | 37,350 |
27.09.24 15:35:19 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:11 | - | 37,300 |
27.09.24 15:35:07 | - | 37,350 |
27.09.24 15:35:04 | - | 37,300 |
27.09.24 15:35:00 | - | 37,300 |
27.09.24 15:34:55 | - | 37,300 |
27.09.24 15:34:54 | - | 37,350 |
27.09.24 15:34:43 | - | 37,300 |
27.09.24 15:34:42 | - | 37,350 |
27.09.24 15:34:40 | - | 37,350 |
27.09.24 15:34:39 | - | 37,350 |
27.09.24 15:34:34 | - | 37,350 |
27.09.24 15:34:31 | - | 37,350 |
27.09.24 15:34:22 | - | 37,300 |
27.09.24 15:34:21 | - | 37,350 |
27.09.24 15:34:13 | - | 37,300 |