SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:01 | - | 37,350 |
27.09.24 15:33:47 | - | 37,300 |
27.09.24 15:33:35 | - | 37,350 |
27.09.24 15:33:28 | - | 37,300 |
27.09.24 15:33:21 | - | 37,250 |
27.09.24 15:33:18 | - | 37,300 |
27.09.24 15:33:04 | - | 37,250 |
27.09.24 15:33:02 | - | 37,300 |
27.09.24 15:32:55 | - | 37,250 |
27.09.24 15:32:52 | - | 37,300 |
27.09.24 15:32:43 | - | 37,350 |
27.09.24 15:32:40 | - | 37,300 |
27.09.24 15:32:38 | - | 37,350 |
27.09.24 15:32:37 | - | 37,300 |
27.09.24 15:32:29 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:22 | - | 37,300 |
27.09.24 15:32:04 | - | 37,350 |
27.09.24 15:31:51 | - | 37,300 |
27.09.24 15:31:48 | - | 37,350 |
27.09.24 15:31:37 | - | 37,300 |
27.09.24 15:31:33 | - | 37,350 |
27.09.24 15:31:23 | - | 37,300 |
27.09.24 15:31:21 | - | 37,250 |
27.09.24 15:31:20 | - | 37,300 |
27.09.24 15:31:18 | - | 37,250 |
27.09.24 15:31:14 | - | 37,300 |
27.09.24 15:31:07 | - | 37,250 |
27.09.24 15:31:05 | - | 37,200 |
27.09.24 15:30:44 | - | 37,200 |
27.09.24 15:30:42 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:35 | - | 37,200 |
27.09.24 15:29:16 | - | 36,900 |
27.09.24 15:29:15 | - | 36,900 |
27.09.24 15:26:26 | - | 36,900 |
27.09.24 15:26:21 | - | 36,850 |
27.09.24 15:26:19 | - | 36,900 |
27.09.24 15:25:25 | - | 36,850 |
27.09.24 15:24:04 | - | 36,900 |
27.09.24 15:22:37 | - | 36,850 |
27.09.24 15:16:36 | - | 36,900 |
27.09.24 15:15:16 | - | 36,900 |
27.09.24 15:15:10 | - | 36,900 |
27.09.24 15:14:49 | - | 36,900 |
27.09.24 15:14:46 | - | 36,850 |
27.09.24 15:14:07 | - | 36,900 |