SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:07 | - | 36,950 |
27.09.24 15:12:03 | - | 36,900 |
27.09.24 15:12:00 | - | 36,950 |
27.09.24 15:11:58 | - | 36,900 |
27.09.24 15:11:48 | - | 36,950 |
27.09.24 15:11:24 | - | 36,900 |
27.09.24 15:11:22 | - | 36,950 |
27.09.24 15:11:20 | - | 36,950 |
27.09.24 15:10:34 | - | 36,950 |
27.09.24 15:10:33 | - | 36,950 |
27.09.24 15:06:25 | - | 36,900 |
27.09.24 15:06:23 | - | 36,900 |
27.09.24 15:06:21 | - | 36,850 |
27.09.24 15:06:20 | - | 36,900 |
27.09.24 15:05:41 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:49 | - | 36,950 |
27.09.24 14:54:47 | - | 36,950 |
27.09.24 14:52:34 | - | 36,950 |
27.09.24 14:52:33 | - | 37,000 |
27.09.24 14:48:43 | - | 37,000 |
27.09.24 14:46:50 | - | 36,950 |
27.09.24 14:46:49 | - | 36,850 |
27.09.24 14:44:03 | - | 36,950 |
27.09.24 14:37:37 | - | 37,000 |
27.09.24 14:35:50 | - | 37,000 |
27.09.24 14:32:52 | - | 36,950 |
27.09.24 14:30:31 | - | 36,950 |
27.09.24 14:30:10 | - | 36,950 |
27.09.24 14:30:07 | - | 36,950 |
27.09.24 14:30:00 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:02 | - | 37,000 |
27.09.24 14:27:55 | - | 36,950 |
27.09.24 14:26:15 | - | 37,000 |
27.09.24 14:24:11 | - | 36,950 |
27.09.24 14:21:33 | - | 37,000 |
27.09.24 14:20:24 | - | 37,000 |
27.09.24 14:20:11 | - | 37,000 |
27.09.24 14:18:01 | - | 37,050 |
27.09.24 14:16:57 | - | 37,100 |
27.09.24 14:16:37 | - | 37,100 |
27.09.24 14:15:50 | - | 37,050 |
27.09.24 14:15:44 | - | 37,100 |
27.09.24 13:56:20 | - | 37,050 |
27.09.24 13:55:48 | - | 37,050 |
27.09.24 13:55:38 | - | 36,950 |