SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:04 | - | 36,800 |
27.09.24 08:44:24 | - | 36,800 |
27.09.24 08:36:57 | - | 36,800 |
27.09.24 08:32:27 | - | 36,750 |
27.09.24 08:32:05 | - | 36,750 |
27.09.24 08:22:56 | - | 36,800 |
27.09.24 07:58:17 | - | 36,850 |
27.09.24 07:35:23 | - | 36,800 |
26.09.24 21:59:27 | - | 36,850 |
26.09.24 21:59:25 | - | 36,800 |
26.09.24 21:58:57 | - | 36,850 |
26.09.24 21:58:52 | - | 36,800 |
26.09.24 21:58:50 | - | 36,800 |
26.09.24 21:58:45 | - | 36,850 |
26.09.24 21:58:14 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:34 | - | 36,800 |
26.09.24 21:57:24 | - | 36,750 |
26.09.24 21:56:47 | - | 36,750 |
26.09.24 21:56:45 | - | 36,700 |
26.09.24 21:56:09 | - | 36,700 |
26.09.24 21:56:04 | - | 36,700 |
26.09.24 21:56:02 | - | 36,700 |
26.09.24 21:56:01 | - | 36,750 |
26.09.24 21:55:24 | - | 36,700 |
26.09.24 21:55:19 | - | 36,700 |
26.09.24 21:54:41 | - | 36,750 |
26.09.24 21:53:22 | - | 36,800 |
26.09.24 21:53:21 | - | 36,750 |
26.09.24 21:52:21 | - | 36,750 |
26.09.24 21:52:03 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:29 | - | 36,800 |
26.09.24 21:50:44 | - | 36,700 |
26.09.24 21:48:34 | - | 36,700 |
26.09.24 21:48:26 | - | 36,650 |
26.09.24 21:45:23 | - | 36,650 |
26.09.24 21:45:22 | - | 36,600 |
26.09.24 21:43:22 | - | 36,600 |
26.09.24 21:43:21 | - | 36,550 |
26.09.24 21:42:04 | - | 36,550 |
26.09.24 21:42:03 | - | 36,550 |
26.09.24 21:39:23 | - | 36,600 |
26.09.24 21:39:04 | - | 36,550 |
26.09.24 21:38:39 | - | 36,550 |
26.09.24 21:38:27 | - | 36,500 |
26.09.24 21:37:50 | - | 36,500 |