SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:47 | - | 37,400 |
27.09.24 15:35:45 | - | 37,350 |
27.09.24 15:35:43 | - | 37,350 |
27.09.24 15:35:23 | - | 37,350 |
27.09.24 15:35:19 | - | 37,300 |
27.09.24 15:35:11 | - | 37,300 |
27.09.24 15:35:07 | - | 37,350 |
27.09.24 15:35:04 | - | 37,300 |
27.09.24 15:35:00 | - | 37,300 |
27.09.24 15:34:55 | - | 37,300 |
27.09.24 15:34:54 | - | 37,350 |
27.09.24 15:34:43 | - | 37,300 |
27.09.24 15:34:42 | - | 37,350 |
27.09.24 15:34:40 | - | 37,350 |
27.09.24 15:34:39 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:34 | - | 37,350 |
27.09.24 15:34:31 | - | 37,350 |
27.09.24 15:34:22 | - | 37,300 |
27.09.24 15:34:21 | - | 37,350 |
27.09.24 15:34:13 | - | 37,300 |
27.09.24 15:34:01 | - | 37,350 |
27.09.24 15:33:47 | - | 37,300 |
27.09.24 15:33:35 | - | 37,350 |
27.09.24 15:33:28 | - | 37,300 |
27.09.24 15:33:21 | - | 37,250 |
27.09.24 15:33:18 | - | 37,300 |
27.09.24 15:33:04 | - | 37,250 |
27.09.24 15:33:02 | - | 37,300 |
27.09.24 15:32:55 | - | 37,250 |
27.09.24 15:32:52 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:43 | - | 37,350 |
27.09.24 15:32:40 | - | 37,300 |
27.09.24 15:32:38 | - | 37,350 |
27.09.24 15:32:37 | - | 37,300 |
27.09.24 15:32:29 | - | 37,350 |
27.09.24 15:32:22 | - | 37,300 |
27.09.24 15:32:04 | - | 37,350 |
27.09.24 15:31:51 | - | 37,300 |
27.09.24 15:31:48 | - | 37,350 |
27.09.24 15:31:37 | - | 37,300 |
27.09.24 15:31:33 | - | 37,350 |
27.09.24 15:31:23 | - | 37,300 |
27.09.24 15:31:21 | - | 37,250 |
27.09.24 15:31:20 | - | 37,300 |
27.09.24 15:31:18 | - | 37,250 |