SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:49 | - | 36,950 |
27.09.24 14:54:47 | - | 36,950 |
27.09.24 14:52:34 | - | 36,950 |
27.09.24 14:52:33 | - | 37,000 |
27.09.24 14:48:43 | - | 37,000 |
27.09.24 14:46:50 | - | 36,950 |
27.09.24 14:46:49 | - | 36,850 |
27.09.24 14:44:03 | - | 36,950 |
27.09.24 14:37:37 | - | 37,000 |
27.09.24 14:35:50 | - | 37,000 |
27.09.24 14:32:52 | - | 36,950 |
27.09.24 14:30:31 | - | 36,950 |
27.09.24 14:30:10 | - | 36,950 |
27.09.24 14:30:07 | - | 36,950 |
27.09.24 14:30:00 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:02 | - | 37,000 |
27.09.24 14:27:55 | - | 36,950 |
27.09.24 14:26:15 | - | 37,000 |
27.09.24 14:24:11 | - | 36,950 |
27.09.24 14:21:33 | - | 37,000 |
27.09.24 14:20:24 | - | 37,000 |
27.09.24 14:20:11 | - | 37,000 |
27.09.24 14:18:01 | - | 37,050 |
27.09.24 14:16:57 | - | 37,100 |
27.09.24 14:16:37 | - | 37,100 |
27.09.24 14:15:50 | - | 37,050 |
27.09.24 14:15:44 | - | 37,100 |
27.09.24 13:56:20 | - | 37,050 |
27.09.24 13:55:48 | - | 37,050 |
27.09.24 13:55:38 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:01 | - | 37,050 |
27.09.24 13:45:06 | - | 37,050 |
27.09.24 13:42:08 | - | 37,050 |
27.09.24 13:40:16 | - | 36,950 |
27.09.24 13:34:31 | - | 36,950 |
27.09.24 13:23:24 | - | 36,950 |
27.09.24 13:23:15 | - | 36,950 |
27.09.24 13:19:02 | - | 36,950 |
27.09.24 13:13:17 | - | 36,950 |
27.09.24 13:10:24 | - | 36,950 |
27.09.24 13:04:20 | - | 36,950 |
27.09.24 13:00:19 | - | 36,950 |
27.09.24 13:00:13 | - | 37,000 |
27.09.24 13:00:02 | - | 36,950 |
27.09.24 12:52:35 | - | 37,050 |