SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:09 | - | 37,400 |
27.09.24 16:19:07 | - | 37,400 |
27.09.24 16:18:40 | - | 37,400 |
27.09.24 16:18:31 | - | 37,400 |
27.09.24 16:18:06 | - | 37,400 |
27.09.24 16:17:13 | - | 37,400 |
27.09.24 16:16:23 | - | 37,450 |
27.09.24 16:16:19 | - | 37,400 |
27.09.24 16:15:48 | - | 37,400 |
27.09.24 16:15:47 | - | 37,400 |
27.09.24 16:15:30 | - | 37,400 |
27.09.24 16:15:24 | - | 37,450 |
27.09.24 16:15:23 | - | 37,400 |
27.09.24 16:15:22 | - | 37,400 |
27.09.24 16:15:21 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:11 | - | 37,450 |
27.09.24 16:14:57 | - | 37,400 |
27.09.24 16:14:25 | - | 37,400 |
27.09.24 16:14:24 | - | 37,400 |
27.09.24 16:14:11 | - | 37,450 |
27.09.24 16:14:10 | - | 37,400 |
27.09.24 16:13:58 | - | 37,400 |
27.09.24 16:13:57 | - | 37,450 |
27.09.24 16:13:56 | - | 37,400 |
27.09.24 16:13:54 | - | 37,400 |
27.09.24 16:13:53 | - | 37,400 |
27.09.24 16:13:46 | - | 37,450 |
27.09.24 16:13:39 | - | 37,400 |
27.09.24 16:13:24 | - | 37,400 |
27.09.24 16:12:58 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:46 | - | 37,350 |
27.09.24 16:12:34 | - | 37,300 |
27.09.24 16:12:05 | - | 37,350 |
27.09.24 16:11:55 | - | 37,300 |
27.09.24 16:11:52 | - | 37,300 |
27.09.24 16:11:45 | - | 37,300 |
27.09.24 16:10:59 | - | 37,300 |
27.09.24 16:10:52 | - | 37,250 |
27.09.24 16:10:23 | - | 37,300 |
27.09.24 16:10:21 | - | 37,250 |
27.09.24 16:10:04 | - | 37,250 |
27.09.24 16:10:00 | - | 37,250 |
27.09.24 16:09:54 | - | 37,250 |
27.09.24 16:09:40 | - | 37,250 |
27.09.24 16:09:33 | - | 37,300 |