SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:38 | - | 37,550 |
27.09.24 17:03:32 | - | 37,550 |
27.09.24 17:02:45 | - | 37,600 |
27.09.24 17:02:40 | - | 37,550 |
27.09.24 17:02:32 | - | 37,600 |
27.09.24 17:02:24 | - | 37,550 |
27.09.24 17:01:22 | - | 37,550 |
27.09.24 17:01:21 | - | 37,550 |
27.09.24 17:00:38 | - | 37,600 |
27.09.24 17:00:33 | - | 37,550 |
27.09.24 16:59:30 | - | 37,550 |
27.09.24 16:59:26 | - | 37,500 |
27.09.24 16:57:46 | - | 37,550 |
27.09.24 16:57:45 | - | 37,550 |
27.09.24 16:57:37 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:36 | - | 37,550 |
27.09.24 16:57:32 | - | 37,550 |
27.09.24 16:57:14 | - | 37,550 |
27.09.24 16:56:20 | - | 37,550 |
27.09.24 16:56:17 | - | 37,550 |
27.09.24 16:56:13 | - | 37,550 |
27.09.24 16:56:12 | - | 37,600 |
27.09.24 16:56:08 | - | 37,550 |
27.09.24 16:56:06 | - | 37,550 |
27.09.24 16:55:57 | - | 37,600 |
27.09.24 16:55:52 | - | 37,550 |
27.09.24 16:55:13 | - | 37,550 |
27.09.24 16:55:10 | - | 37,550 |
27.09.24 16:55:06 | - | 37,550 |
27.09.24 16:54:59 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:58 | - | 37,600 |
27.09.24 16:54:57 | - | 37,550 |
27.09.24 16:54:55 | - | 37,550 |
27.09.24 16:54:53 | - | 37,550 |
27.09.24 16:54:52 | - | 37,550 |
27.09.24 16:54:50 | - | 37,550 |
27.09.24 16:54:45 | - | 37,550 |
27.09.24 16:54:35 | - | 37,550 |
27.09.24 16:53:44 | - | 37,600 |
27.09.24 16:53:13 | - | 37,600 |
27.09.24 16:52:18 | - | 37,650 |
27.09.24 16:52:09 | - | 37,600 |
27.09.24 16:52:07 | - | 37,600 |
27.09.24 16:52:03 | - | 37,600 |
27.09.24 16:51:21 | - | 37,600 |