SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:18 | - | 37,550 |
27.09.24 18:09:11 | - | 37,550 |
27.09.24 18:09:02 | - | 37,550 |
27.09.24 17:57:31 | - | 37,600 |
27.09.24 17:57:17 | - | 37,600 |
27.09.24 17:56:57 | - | 37,600 |
27.09.24 17:56:45 | - | 37,600 |
27.09.24 17:56:42 | - | 37,600 |
27.09.24 17:56:15 | - | 37,650 |
27.09.24 17:56:10 | - | 37,600 |
27.09.24 17:53:58 | - | 37,600 |
27.09.24 17:53:57 | - | 37,600 |
27.09.24 17:53:39 | - | 37,600 |
27.09.24 17:53:37 | - | 37,600 |
27.09.24 17:52:46 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:44 | - | 37,600 |
27.09.24 17:52:42 | - | 37,600 |
27.09.24 17:52:28 | - | 37,600 |
27.09.24 17:52:26 | - | 37,600 |
27.09.24 17:52:25 | - | 37,600 |
27.09.24 17:52:05 | - | 37,650 |
27.09.24 17:52:03 | - | 37,600 |
27.09.24 17:51:23 | - | 37,650 |
27.09.24 17:51:15 | - | 37,650 |
27.09.24 17:50:19 | - | 37,650 |
27.09.24 17:50:16 | - | 37,650 |
27.09.24 17:50:11 | - | 37,700 |
27.09.24 17:50:07 | - | 37,650 |
27.09.24 17:50:03 | - | 37,650 |
27.09.24 17:49:53 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:48 | - | 37,650 |
27.09.24 17:49:45 | - | 37,650 |
27.09.24 17:48:54 | - | 37,650 |
27.09.24 17:48:52 | - | 37,650 |
27.09.24 17:48:35 | - | 37,650 |
27.09.24 17:48:10 | - | 37,600 |
27.09.24 17:40:09 | - | 37,600 |
27.09.24 17:39:29 | - | 37,550 |
27.09.24 17:38:41 | - | 37,550 |
27.09.24 17:38:40 | - | 37,500 |
27.09.24 17:34:11 | - | 37,550 |
27.09.24 17:33:21 | - | 37,550 |
27.09.24 17:31:15 | - | 37,600 |
27.09.24 17:29:51 | - | 37,550 |
27.09.24 17:29:49 | - | 37,550 |