SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:33 | - | 37,450 |
27.09.24 20:20:29 | - | 37,450 |
27.09.24 20:18:07 | - | 37,450 |
27.09.24 20:17:57 | - | 37,450 |
27.09.24 20:17:38 | - | 37,500 |
27.09.24 20:17:00 | - | 37,450 |
27.09.24 20:16:11 | - | 37,500 |
27.09.24 20:15:58 | - | 37,450 |
27.09.24 20:15:27 | - | 37,500 |
27.09.24 20:14:52 | - | 37,450 |
27.09.24 20:14:45 | - | 37,450 |
27.09.24 20:13:21 | - | 37,450 |
27.09.24 20:07:29 | - | 37,450 |
27.09.24 20:07:08 | - | 37,400 |
27.09.24 20:06:59 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:04 | - | 37,400 |
27.09.24 20:05:38 | - | 37,400 |
27.09.24 20:05:37 | - | 37,400 |
27.09.24 20:04:29 | - | 37,450 |
27.09.24 20:03:41 | - | 37,400 |
27.09.24 20:02:20 | - | 37,400 |
27.09.24 20:01:49 | - | 37,350 |
27.09.24 20:01:47 | - | 37,350 |
27.09.24 20:01:28 | - | 37,350 |
27.09.24 19:56:14 | - | 37,350 |
27.09.24 19:56:06 | - | 37,350 |
27.09.24 19:55:56 | - | 37,350 |
27.09.24 19:53:39 | - | 37,350 |
27.09.24 19:52:43 | - | 37,400 |
27.09.24 19:52:30 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:26 | - | 37,350 |
27.09.24 19:51:37 | - | 37,350 |
27.09.24 19:51:35 | - | 37,350 |
27.09.24 19:51:33 | - | 37,350 |
27.09.24 19:50:23 | - | 37,350 |
27.09.24 19:50:20 | - | 37,350 |
27.09.24 19:49:23 | - | 37,350 |
27.09.24 19:48:02 | - | 37,400 |
27.09.24 19:47:03 | - | 37,350 |
27.09.24 19:47:01 | - | 37,400 |
27.09.24 19:46:27 | - | 37,350 |
27.09.24 19:46:25 | - | 37,400 |
27.09.24 19:45:45 | - | 37,350 |
27.09.24 19:43:19 | - | 37,400 |
27.09.24 19:43:15 | - | 37,350 |