SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:20 | - | 37,800 |
30.09.24 11:30:00 | - | 37,800 |
30.09.24 11:28:37 | - | 37,800 |
30.09.24 11:23:19 | - | 37,800 |
30.09.24 11:14:53 | - | 37,800 |
30.09.24 11:14:19 | - | 37,750 |
30.09.24 11:12:34 | - | 37,800 |
30.09.24 10:48:17 | - | 37,800 |
30.09.24 10:42:15 | - | 37,900 |
30.09.24 10:38:10 | - | 37,900 |
30.09.24 10:33:00 | - | 37,900 |
30.09.24 10:23:17 | - | 37,900 |
30.09.24 10:18:55 | - | 37,950 |
30.09.24 10:00:05 | - | 37,950 |
30.09.24 10:00:04 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:05 | - | 37,800 |
30.09.24 09:36:08 | - | 37,800 |
30.09.24 09:20:25 | - | 37,800 |
30.09.24 09:04:36 | - | 37,800 |
30.09.24 09:00:07 | - | 37,800 |
30.09.24 08:47:02 | - | 37,800 |
30.09.24 08:19:10 | - | 37,800 |
30.09.24 08:15:48 | - | 37,800 |
30.09.24 07:50:04 | - | 37,800 |
30.09.24 07:48:40 | - | 37,800 |
27.09.24 21:58:47 | - | 37,800 |
27.09.24 21:57:39 | - | 37,750 |
27.09.24 21:57:36 | - | 37,800 |
27.09.24 21:57:33 | - | 37,800 |
27.09.24 21:55:20 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:16 | - | 37,800 |
27.09.24 21:55:14 | - | 37,800 |
27.09.24 21:55:12 | - | 37,800 |
27.09.24 21:54:51 | - | 37,800 |
27.09.24 21:54:40 | - | 37,800 |
27.09.24 21:52:11 | - | 37,800 |
27.09.24 21:52:03 | - | 37,800 |
27.09.24 21:50:07 | - | 37,800 |
27.09.24 21:50:05 | - | 37,800 |
27.09.24 21:49:59 | - | 37,800 |
27.09.24 21:49:32 | - | 37,850 |
27.09.24 21:49:24 | - | 37,800 |
27.09.24 21:46:26 | - | 37,800 |
27.09.24 21:46:05 | - | 37,750 |
27.09.24 21:45:57 | - | 37,750 |